Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.000632
+0.27%
$63,505 $220
May 27, 2 PM $0.000631
+0.10%
$63,404 $226
May 27, 1 PM $0.00063
-0.98%
$63,308 $226
May 27, 12 PM $0.000638
-1.40%
$64,098 $231
May 27, 11 AM $0.000648
+2.38%
$65,057 $235
May 27, 10 AM $0.000635
-1.11%
$63,720 $228
May 27, 9 AM $0.00064
+0.35%
$64,314 $229
May 27, 8 AM $0.000638
-2.29%
$64,051 $228
May 27, 7 AM $0.000657
-4.37%
$65,949 $233
May 27, 6 AM $0.00068
+0.69%
$68,316 $148
May 27, 5 AM $0.000675
-1.61%
$67,769 $141
May 27, 4 AM $0.000686
-2.21%
$68,878 $142
May 27, 3 AM $0.000702
-0.14%
$70,494 $144
May 27, 2 AM $0.000702
+2.98%
$70,494 $147
May 27, 1 AM $0.000684
-9.28%
$68,665 $139
May 27, 12 AM $0.000748
+2.82%
$75,145 $57
May 26, 11 PM $0.000728
+0.22%
$73,080 $53
May 26, 10 PM $0.000728
+0.69%
$73,085 $53
May 26, 9 PM $0.000724
+1.64%
$72,694 $50
May 26, 8 PM $0.000712
+0.75%
$71,525 $42
May 26, 7 PM $0.000706
+1.35%
$70,865 $40
May 26, 6 PM $0.000697
-1.64%
$70,010 $38
May 26, 5 PM $0.000707
-0.81%
$71,044 $39
May 26, 4 PM $0.000713
-4.33%
$71,581 $38
May 26, 3 PM $0.0007
+0.00%
$70,327 $13
May 26, 2 PM $0.0007
+0.00%
$70,327 $9
May 26, 1 PM $0.0007
+0.75%
$70,327 $9
May 26, 12 PM $0.000695
-0.04%
$69,802 $9
May 26, 11 AM $0.000697
+1.43%
$69,986 $10
May 26, 10 AM $0.000683
+1.40%
$68,617 $9
May 26, 9 AM $0.000673
+0.03%
$67,571 $7
May 26, 8 AM $0.000675
+0.29%
$67,788 $7
May 26, 7 AM $0.000672
-0.82%
$67,502 $7
May 26, 6 AM $0.000679
+0.05%
$68,201 $7
May 26, 5 AM $0.000679
+0.23%
$68,222 $8
May 26, 4 AM $0.000678
+0.46%
$68,094 $8
May 26, 3 AM $0.000675
+0.50%
$67,765 $8
May 26, 2 AM $0.000671
+0.89%
$67,408 $8
May 26, 1 AM $0.000666
-0.60%
$66,833 $6
May 26, 12 AM $0.00067
-1.25%
$67,238 $5
May 25, 11 PM $0.000678
-0.64%
$68,093 $3
May 25, 10 PM $0.000683
-0.44%
$68,605 $4
May 25, 9 PM $0.000686
-0.53%
$68,916 $4
May 25, 8 PM $0.00069
-0.15%
$69,289 $4
May 25, 7 PM $0.000691
+0.55%
$69,386 $7
May 25, 6 PM $0.000688
-0.09%
$69,087 $7
May 25, 5 PM $0.000689
+0.11%
$69,149 $7
May 25, 4 PM $0.000687
+0.16%
$68,979 $7
May 25, 3 PM $0.000686
-0.01%
$68,887 $7
May 25, 2 PM $0.000686
-0.53%
$68,844 $7