Levana Historical Data

LVN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000612
-0.04%
$ 61,429 $ 84
Apr 15, 11 PM $ 0.000612
-0.33%
$ 61,480 $ 84
Apr 15, 10 PM $ 0.000615
-0.02%
$ 61,759 $ 125
Apr 15, 9 PM $ 0.000616
+0.19%
$ 61,808 $ 124
Apr 15, 8 PM $ 0.000614
+0.17%
$ 61,695 $ 124
Apr 15, 7 PM $ 0.000613
+0.29%
$ 61,576 $ 124
Apr 15, 6 PM $ 0.000611
-0.03%
$ 61,357 $ 123
Apr 15, 5 PM $ 0.000611
-0.04%
$ 61,340 $ 124
Apr 15, 4 PM $ 0.000611
+0.72%
$ 61,402 $ 124
Apr 15, 3 PM $ 0.000608
-0.84%
$ 61,082 $ 122
Apr 15, 2 PM $ 0.000613
+0.13%
$ 61,602 $ 123
Apr 15, 1 PM $ 0.000613
+0.42%
$ 61,528 $ 123
Apr 15, 12 PM $ 0.00061
+9.90%
$ 61,252 $ 122
Apr 15, 11 AM $ 0.000555
+3.61%
$ 55,721 $ 46
Apr 15, 10 AM $ 0.000536
+0.96%
$ 53,805 $ 33
Apr 15, 9 AM $ 0.00053
-0.08%
$ 53,270 $ 32
Apr 15, 8 AM $ 0.000531
+0.18%
$ 53,328 $ 32
Apr 15, 7 AM $ 0.00053
-0.38%
$ 53,247 $ 32
Apr 15, 6 AM $ 0.000532
-0.42%
$ 53,440 $ 32
Apr 15, 5 AM $ 0.000534
-0.45%
$ 53,668 $ 32
Apr 15, 4 AM $ 0.000537
+0.11%
$ 53,912 $ 32
Apr 15, 3 AM $ 0.000536
+0.18%
$ 53,800 $ 32
Apr 15, 2 AM $ 0.000535
-0.13%
$ 53,727 $ 32
Apr 15, 1 AM $ 0.000535
+0.29%
$ 53,728 $ 32
Apr 15, 12 AM $ 0.000534
+0.11%
$ 53,608 $ 31
Apr 14, 11 PM $ 0.000533
-1.03%
$ 53,554 $ 31
Apr 14, 1 PM $ 0.000563
+0.67%
$ 56,577 $ 22
Apr 14, 12 PM $ 0.00056
-0.02%
$ 56,191 $ 21
Apr 14, 11 AM $ 0.00056
+0.60%
$ 56,201 $ 21
Apr 14, 10 AM $ 0.000556
-0.33%
$ 55,880 $ 21
Apr 14, 9 AM $ 0.000559
-0.40%
$ 56,092 $ 21
Apr 14, 8 AM $ 0.000561
+0.26%
$ 56,317 $ 21
Apr 14, 7 AM $ 0.000559
+0.04%
$ 56,126 $ 21
Apr 14, 6 AM $ 0.000558
+0.20%
$ 56,069 $ 21
Apr 14, 5 AM $ 0.000556
-0.27%
$ 55,826 $ 21
Apr 14, 4 AM $ 0.000557
+0.12%
$ 55,953 $ 21
Apr 14, 3 AM $ 0.000556
+0.19%
$ 55,861 $ 21
Apr 14, 2 AM $ 0.000556
-0.21%
$ 55,813 $ 21
Apr 14, 1 AM $ 0.000559
+0.20%
$ 56,126 $ 21
Apr 14, 12 AM $ 0.000558
-0.97%
$ 55,996 $ 21
Apr 13, 11 PM $ 0.000563
+0.20%
$ 56,526 $ 22
Apr 13, 10 PM $ 0.000562
+1.61%
$ 56,394 $ 29
Apr 13, 9 PM $ 0.000552
+0.49%
$ 55,447 $ 29
Apr 13, 8 PM $ 0.000549
-0.07%
$ 55,161 $ 29
Apr 13, 7 PM $ 0.000549
-0.33%
$ 55,144 $ 29
Apr 13, 6 PM $ 0.000551
-0.16%
$ 55,298 $ 29
Apr 13, 5 PM $ 0.000552
+0.15%
$ 55,452 $ 29
Apr 13, 4 PM $ 0.000551
+0.16%
$ 55,376 $ 29
Apr 13, 3 PM $ 0.00055
-0.86%
$ 55,262 $ 37
Apr 13, 2 PM $ 0.000555
-1.86%
$ 55,693 $ 38