Levana Historical Data

LVN Page 24
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000941
+0.18%
$ 94,524 $ 5
Feb 15, 8 PM $ 0.000939
-0.35%
$ 94,248 $ 5
Feb 15, 7 PM $ 0.000942
+0.17%
$ 94,599 $ 5
Feb 15, 6 PM $ 0.000939
-0.22%
$ 94,260 $ 7
Feb 15, 5 PM $ 0.000937
-0.60%
$ 94,137 $ 7
Feb 15, 4 PM $ 0.000944
+0.33%
$ 94,783 $ 7
Feb 15, 3 PM $ 0.000941
-0.17%
$ 94,511 $ 8
Feb 15, 2 PM $ 0.000942
+0.34%
$ 94,644 $ 8
Feb 15, 1 PM $ 0.000944
-0.91%
$ 94,824 $ 8
Feb 15, 12 PM $ 0.000953
-0.67%
$ 95,692 $ 8
Feb 15, 11 AM $ 0.000959
-2.24%
$ 96,313 $ 8
Feb 15, 10 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 9 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 8 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 7 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 6 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 5 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 4 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 3 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 2 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 1 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 12 AM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 11 PM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 10 PM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 9 PM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 8 PM $ 0.000981
+0.00%
$ 98,520 $ 5
Feb 14, 7 PM $ 0.000981
+1.41%
$ 98,520 $ 5
Feb 14, 6 PM $ 0.000967
+0.00%
$ 97,154 $ 3
Feb 14, 5 PM $ 0.000967
+0.00%
$ 97,154 $ 3
Feb 14, 4 PM $ 0.000968
+0.42%
$ 97,159 $ 7
Feb 14, 3 PM $ 0.000963
+0.00%
$ 96,753 $ 6
Feb 14, 2 PM $ 0.000958
+0.00%
$ 96,170 $ 6
Feb 14, 1 PM $ 0.000958
+0.00%
$ 96,170 $ 6
Feb 14, 12 PM $ 0.000958
+0.00%
$ 96,170 $ 6
Feb 14, 11 AM $ 0.000951
+0.00%
$ 95,494 $ 6
Feb 14, 10 AM $ 0.000951
-0.22%
$ 95,539 $ 7
Feb 14, 9 AM $ 0.000954
+0.05%
$ 95,754 $ 7
Feb 14, 8 AM $ 0.000952
-0.01%
$ 95,644 $ 7
Feb 14, 7 AM $ 0.000951
+0.00%
$ 95,545 $ 7
Feb 14, 6 AM $ 0.000951
-0.08%
$ 95,483 $ 7
Feb 14, 5 AM $ 0.000952
-0.17%
$ 95,560 $ 7
Feb 14, 4 AM $ 0.000953
-0.31%
$ 95,660 $ 7
Feb 14, 3 AM $ 0.000955
+0.07%
$ 95,929 $ 7
Feb 14, 2 AM $ 0.000955
-0.07%
$ 95,866 $ 7
Feb 14, 1 AM $ 0.000955
+0.27%
$ 95,943 $ 6
Feb 14, 12 AM $ 0.000953
-0.01%
$ 95,685 $ 4
Feb 13, 11 PM $ 0.000953
+0.01%
$ 95,671 $ 4
Feb 13, 10 PM $ 0.000953
-0.01%
$ 95,678 $ 4
Feb 13, 9 PM $ 0.000953
-0.04%
$ 95,669 $ 3
Feb 13, 7 PM $ 0.000946
+0.15%
$ 94,965 $ 2