Levana Historical Data

LVN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000607
+0.00%
$ 60,966 $ 3
May 10, 3 AM $ 0.000607
+0.00%
$ 60,966 $ 3
May 10, 2 AM $ 0.000607
-0.27%
$ 60,966 $ 3
May 10, 1 AM $ 0.000609
-0.13%
$ 61,130 $ 3
May 10, 12 AM $ 0.00061
-0.28%
$ 61,241 $ 2
May 9, 11 PM $ 0.000612
-0.17%
$ 61,430 $ 2
May 9, 10 PM $ 0.000612
+0.08%
$ 61,465 $ 2
May 9, 9 PM $ 0.000611
-0.11%
$ 61,399 $ 3
May 9, 8 PM $ 0.000612
-0.07%
$ 61,482 $ 3
May 9, 7 PM $ 0.000613
+0.30%
$ 61,509 $ 3
May 9, 9 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 8 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 7 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 6 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 5 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 4 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 3 AM $ 0.000605
+0.00%
$ 60,792 $ 3
May 9, 2 AM $ 0.000605
+1.08%
$ 60,792 $ 3
May 9, 1 AM $ 0.000599
+0.00%
$ 60,143 $ 2
May 9, 12 AM $ 0.000599
+0.00%
$ 60,143 $ 3
May 8, 11 PM $ 0.000599
+0.00%
$ 60,143 $ 3
May 8, 10 PM $ 0.000599
+0.79%
$ 60,143 $ 3
May 8, 9 PM $ 0.000594
+0.00%
$ 59,674 $ 3
May 8, 8 PM $ 0.000594
+0.00%
$ 59,674 $ 3
May 8, 7 PM $ 0.000594
+0.00%
$ 59,674 $ 3
May 8, 6 PM $ 0.000594
+0.97%
$ 59,674 $ 3
May 8, 5 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 4 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 3 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 2 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 1 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 12 PM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 11 AM $ 0.000589
+0.00%
$ 59,101 $ 2
May 8, 10 AM $ 0.000589
+0.00%
$ 59,176 $ 2
May 8, 9 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 8 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 7 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 6 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 5 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 4 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 3 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 2 AM $ 0.000589
+0.00%
$ 59,176 $ 1
May 8, 1 AM $ 0.000589
-0.24%
$ 59,176 $ 1
May 8, 12 AM $ 0.000591
+0.00%
$ 59,318 $ 2
May 7, 11 PM $ 0.000591
+0.00%
$ 59,318 $ 2
May 7, 10 PM $ 0.000591
+0.00%
$ 59,318 $ 2
May 7, 9 PM $ 0.000591
-0.14%
$ 59,318 $ 2
May 7, 8 PM $ 0.000592
+0.00%
$ 59,402 $ 2
May 7, 7 PM $ 0.000591
+0.17%
$ 59,390 $ 2
May 7, 6 PM $ 0.000591
+0.10%
$ 59,307 $ 2