Levana Historical Data

LVN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00055
-0.86%
$ 55,262 $ 37
Apr 13, 2 PM $ 0.000555
-1.86%
$ 55,693 $ 38
Apr 13, 10 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 9 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 8 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 7 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 6 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 5 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 4 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 3 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 2 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 1 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 13, 12 AM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 12, 11 PM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 12, 10 PM $ 0.000575
+0.00%
$ 57,711 $ 1
Apr 12, 9 PM $ 0.000575
+0.00%
$ 57,711 $ 49
Apr 12, 8 PM $ 0.000575
+0.00%
$ 57,711 $ 49
Apr 12, 7 PM $ 0.000575
+0.00%
$ 57,711 $ 49
Apr 12, 6 PM $ 0.000575
+3.27%
$ 57,711 $ 49
Apr 12, 5 PM $ 0.000557
-0.09%
$ 55,883 $ 49
Apr 12, 4 PM $ 0.000557
-0.13%
$ 55,957 $ 51
Apr 12, 3 PM $ 0.000558
-0.05%
$ 55,996 $ 42
Apr 12, 2 PM $ 0.000558
-0.18%
$ 56,022 $ 42
Apr 12, 1 PM $ 0.000559
-0.29%
$ 56,183 $ 42
Apr 12, 12 PM $ 0.000562
+0.25%
$ 56,427 $ 42
Apr 12, 11 AM $ 0.00056
+0.11%
$ 56,284 $ 42
Apr 12, 10 AM $ 0.000561
-0.45%
$ 56,301 $ 41
Apr 12, 9 AM $ 0.000563
-0.17%
$ 56,531 $ 42
Apr 12, 8 AM $ 0.000564
+0.05%
$ 56,651 $ 42
Apr 12, 7 AM $ 0.000564
-0.17%
$ 56,596 $ 42
Apr 12, 6 AM $ 0.000564
-0.07%
$ 56,681 $ 42
Apr 12, 5 AM $ 0.000565
+0.11%
$ 56,712 $ 42
Apr 12, 4 AM $ 0.000564
-0.17%
$ 56,681 $ 42
Apr 12, 3 AM $ 0.000566
-0.22%
$ 56,804 $ 42
Apr 12, 2 AM $ 0.000567
-0.45%
$ 56,916 $ 42
Apr 12, 1 AM $ 0.00057
-1.25%
$ 57,204 $ 42
Apr 12, 12 AM $ 0.000576
+0.03%
$ 57,863 $ 42
Apr 11, 11 PM $ 0.000576
-0.11%
$ 57,817 $ 42
Apr 11, 10 PM $ 0.000576
-0.16%
$ 57,884 $ 42
Apr 11, 9 PM $ 0.000577
+0.07%
$ 57,964 $ 43
Apr 11, 8 PM $ 0.000577
+1.44%
$ 57,938 $ 42
Apr 11, 7 PM $ 0.000569
+0.21%
$ 57,112 $ 35
Apr 11, 6 PM $ 0.000567
+0.39%
$ 56,963 $ 35
Apr 11, 5 PM $ 0.000566
-0.10%
$ 56,844 $ 35
Apr 11, 4 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 3 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 2 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 1 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 11, 12 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 11 PM $ 0.00061
+0.00%
$ 61,266 $ 0