Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.000686
-0.53%
$68,844 $7
May 25, 1 PM $0.000692
+0.14%
$69,512 $7
May 25, 12 PM $0.000693
+1.66%
$69,591 $7
May 25, 11 AM $0.000682
+0.66%
$68,519 $6
May 25, 10 AM $0.000677
-0.09%
$68,033 $6
May 25, 9 AM $0.000679
-0.29%
$68,152 $6
May 25, 8 AM $0.000679
+0.00%
$68,225 $6
May 25, 7 AM $0.00068
-0.37%
$68,291 $6
May 25, 6 AM $0.000682
+0.06%
$68,515 $6
May 25, 5 AM $0.000681
-0.19%
$68,378 $5
May 25, 4 AM $0.000682
+0.80%
$68,466 $5
May 25, 3 AM $0.000676
+0.42%
$67,884 $5
May 25, 2 AM $0.000672
+0.11%
$67,530 $6
May 25, 1 AM $0.000673
-0.25%
$67,569 $7
May 25, 12 AM $0.000675
+0.98%
$67,770 $7
May 24, 11 PM $0.000669
-0.20%
$67,142 $7
May 24, 10 PM $0.00067
-0.07%
$67,315 $6
May 24, 9 PM $0.000671
-0.81%
$67,349 $6
May 24, 8 PM $0.000676
+0.61%
$67,923 $6
May 24, 7 PM $0.000673
-0.25%
$67,551 $5
May 24, 6 PM $0.000674
-0.01%
$67,712 $5
May 24, 5 PM $0.000675
+0.42%
$67,742 $5
May 24, 4 PM $0.000671
+0.18%
$67,409 $5
May 24, 3 PM $0.00067
+0.04%
$67,286 $5
May 24, 2 PM $0.00067
-0.40%
$67,290 $6
May 24, 1 PM $0.000674
-0.09%
$67,651 $6
May 24, 12 PM $0.000674
-0.49%
$67,712 $13
May 24, 11 AM $0.000679
+0.82%
$68,153 $13
May 24, 10 AM $0.000673
+0.34%
$67,576 $13
May 24, 9 AM $0.000672
-0.62%
$67,508 $13
May 24, 8 AM $0.000675
-0.35%
$67,816 $14
May 24, 7 AM $0.000677
-0.70%
$67,995 $14
May 24, 6 AM $0.000683
+3.78%
$68,598 $21
May 24, 5 AM $0.000658
-0.46%
$66,084 $20
May 24, 4 AM $0.000661
+0.24%
$66,410 $20
May 24, 3 AM $0.00066
-1.34%
$66,237 $20
May 24, 2 AM $0.00067
-1.50%
$67,291 $19
May 24, 1 AM $0.00068
-0.37%
$68,320 $20
May 24, 12 AM $0.000683
+0.23%
$68,581 $22
May 23, 11 PM $0.000681
+0.35%
$68,417 $25
May 23, 10 PM $0.00068
-1.26%
$68,334 $25
May 23, 9 PM $0.000688
-0.92%
$69,097 $27
May 23, 8 PM $0.000692
+1.54%
$69,512 $27
May 23, 7 PM $0.000682
+0.23%
$68,460 $25
May 23, 6 PM $0.00068
+0.41%
$68,327 $28
May 23, 5 PM $0.000678
+0.09%
$68,041 $28
May 23, 4 PM $0.000677
+0.19%
$68,007 $28
May 23, 3 PM $0.000676
+0.29%
$67,889 $28
May 23, 2 PM $0.000674
+0.34%
$67,659 $26
May 23, 1 PM $0.000671
+4.12%
$67,362 $26