Levana Historical Data

LVN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 10 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 9 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 8 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 7 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 6 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 5 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 4 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 3 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 2 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 1 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 12 PM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 11 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 10 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 9 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 8 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 7 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 6 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 10, 5 AM $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 8, 9 AM $ 0.000604
-0.63%
$ 60,652 $ 0
Apr 8, 8 AM $ 0.00062
+1.83%
$ 62,211 $ 0
Apr 8, 7 AM $ 0.000609
+0.41%
$ 61,119 $ 0
Apr 8, 6 AM $ 0.000606
-0.06%
$ 60,871 $ 0
Apr 8, 5 AM $ 0.000606
+0.08%
$ 60,818 $ 0
Apr 8, 4 AM $ 0.000604
+0.08%
$ 60,668 $ 2
Apr 8, 3 AM $ 0.000604
-0.01%
$ 60,653 $ 2
Apr 8, 2 AM $ 0.000604
+0.48%
$ 60,662 $ 2
Apr 8, 1 AM $ 0.000601
+0.78%
$ 60,310 $ 2
Apr 8, 12 AM $ 0.000596
-0.11%
$ 59,854 $ 2
Apr 7, 11 PM $ 0.0006
+1.71%
$ 60,236 $ 3
Apr 7, 10 PM $ 0.000585
-0.05%
$ 58,705 $ 2
Apr 7, 9 PM $ 0.000585
+0.95%
$ 58,699 $ 1
Apr 7, 8 PM $ 0.000579
-0.12%
$ 58,152 $ 1
Apr 7, 7 PM $ 0.000578
+0.61%
$ 57,998 $ 1
Apr 7, 6 PM $ 0.000575
+0.12%
$ 57,734 $ 1
Apr 7, 5 PM $ 0.000575
+0.83%
$ 57,732 $ 1
Apr 7, 4 PM $ 0.00057
+0.21%
$ 57,250 $ 1
Apr 7, 3 PM $ 0.000569
+0.16%
$ 57,135 $ 1
Apr 7, 2 PM $ 0.000568
+0.08%
$ 57,067 $ 1
Apr 7, 1 PM $ 0.000569
+0.00%
$ 57,128 $ 1
Apr 7, 12 PM $ 0.000569
+0.05%
$ 57,114 $ 1
Apr 7, 11 AM $ 0.000568
-1.37%
$ 57,047 $ 1
Apr 7, 10 AM $ 0.000576
-0.85%
$ 57,865 $ 1
Apr 7, 9 AM $ 0.000581
+0.00%
$ 58,364 $ 1
Apr 7, 8 AM $ 0.000581
+0.00%
$ 58,364 $ 1
Apr 7, 7 AM $ 0.000581
+0.00%
$ 58,364 $ 1
Apr 7, 6 AM $ 0.000581
+0.00%
$ 58,364 $ 1
Apr 7, 5 AM $ 0.000581
+0.00%
$ 58,364 $ 2
Apr 7, 4 AM $ 0.000581
+0.00%
$ 58,364 $ 2
Apr 7, 3 AM $ 0.000581
+0.00%
$ 58,364 $ 2