Levana Historical Data

LVN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000914
-0.23%
$ 91,736 $ 15
Feb 11, 6 PM $ 0.000916
+0.27%
$ 91,951 $ 15
Feb 11, 5 PM $ 0.000913
+0.58%
$ 91,683 $ 15
Feb 11, 4 PM $ 0.000909
+0.16%
$ 91,264 $ 15
Feb 11, 3 PM $ 0.000907
-0.97%
$ 91,112 $ 15
Feb 11, 2 PM $ 0.000918
+1.33%
$ 92,187 $ 14
Feb 11, 1 PM $ 0.000903
+0.76%
$ 90,632 $ 9
Feb 11, 12 PM $ 0.000895
+0.04%
$ 89,859 $ 8
Feb 11, 11 AM $ 0.000895
+0.33%
$ 89,861 $ 11
Feb 11, 10 AM $ 0.000892
-0.22%
$ 89,638 $ 11
Feb 11, 9 AM $ 0.000894
-0.09%
$ 89,782 $ 11
Feb 11, 8 AM $ 0.000895
-0.40%
$ 89,853 $ 11
Feb 11, 7 AM $ 0.000897
-0.24%
$ 90,108 $ 10
Feb 11, 6 AM $ 0.000902
-1.09%
$ 90,597 $ 10
Feb 11, 5 AM $ 0.000912
+0.21%
$ 91,607 $ 10
Feb 11, 4 AM $ 0.00091
-1.03%
$ 91,415 $ 10
Feb 11, 3 AM $ 0.000921
+0.17%
$ 92,513 $ 10
Feb 11, 2 AM $ 0.00092
+0.00%
$ 92,358 $ 1
Feb 11, 1 AM $ 0.00092
+0.00%
$ 92,358 $ 1
Feb 10, 6 AM $ 0.000931
+0.17%
$ 93,477 $ 3
Feb 10, 5 AM $ 0.000929
-0.27%
$ 93,320 $ 3
Feb 10, 4 AM $ 0.000931
+0.36%
$ 93,453 $ 3
Feb 10, 3 AM $ 0.000927
-1.25%
$ 93,121 $ 4
Feb 10, 2 AM $ 0.00094
-0.40%
$ 94,349 $ 4
Feb 10, 1 AM $ 0.000942
+0.66%
$ 94,600 $ 4
Feb 10, 12 AM $ 0.000936
-0.13%
$ 94,002 $ 4
Feb 9, 11 PM $ 0.000939
-0.09%
$ 94,307 $ 4
Feb 9, 10 PM $ 0.000941
-0.11%
$ 94,466 $ 4
Feb 9, 9 PM $ 0.00094
-0.42%
$ 94,410 $ 4
Feb 9, 8 PM $ 0.000944
-0.31%
$ 94,804 $ 4
Feb 9, 7 PM $ 0.000947
-0.11%
$ 95,100 $ 4
Feb 9, 6 PM $ 0.000948
-0.26%
$ 95,201 $ 4
Feb 9, 5 PM $ 0.000951
+0.11%
$ 95,448 $ 4
Feb 9, 4 PM $ 0.00095
+0.51%
$ 95,380 $ 4
Feb 9, 3 PM $ 0.000943
+0.11%
$ 94,663 $ 4
Feb 9, 2 PM $ 0.000941
+1.55%
$ 94,468 $ 4
Feb 9, 1 PM $ 0.000928
-0.25%
$ 93,196 $ 4
Feb 9, 12 PM $ 0.00093
+0.07%
$ 93,380 $ 4
Feb 9, 11 AM $ 0.000928
+0.15%
$ 93,148 $ 4
Feb 9, 10 AM $ 0.000925
-0.66%
$ 92,884 $ 3
Feb 9, 9 AM $ 0.000933
+0.18%
$ 93,739 $ 3
Feb 9, 8 AM $ 0.000932
-1.52%
$ 93,598 $ 3
Feb 9, 7 AM $ 0.000946
+0.00%
$ 95,009 $ 3
Feb 7, 6 PM $ 0.000969
+0.35%
$ 97,261 $ 14
Feb 7, 5 PM $ 0.000965
+0.15%
$ 96,920 $ 71
Feb 7, 4 PM $ 0.000964
+0.20%
$ 96,796 $ 91
Feb 7, 3 PM $ 0.00096
+0.59%
$ 96,416 $ 92
Feb 7, 2 PM $ 0.000957
-0.44%
$ 96,106 $ 92
Feb 7, 1 PM $ 0.000961
+0.55%
$ 96,478 $ 93
Feb 7, 12 PM $ 0.000955
+0.32%
$ 95,949 $ 93