Levana Historical Data

LVN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000955
+0.32%
$ 95,949 $ 93
Feb 7, 11 AM $ 0.000951
-0.39%
$ 95,514 $ 141
Feb 7, 10 AM $ 0.000954
-0.47%
$ 95,811 $ 142
Feb 7, 9 AM $ 0.000959
-0.54%
$ 96,269 $ 144
Feb 7, 8 AM $ 0.000964
+0.59%
$ 96,794 $ 145
Feb 7, 7 AM $ 0.00096
-1.42%
$ 96,369 $ 145
Feb 7, 6 AM $ 0.000977
-0.09%
$ 98,092 $ 147
Feb 7, 5 AM $ 0.000979
-0.07%
$ 98,303 $ 149
Feb 7, 4 AM $ 0.000979
-0.44%
$ 98,317 $ 149
Feb 7, 3 AM $ 0.000983
+0.87%
$ 98,729 $ 158
Feb 7, 2 AM $ 0.000974
-0.06%
$ 97,793 $ 157
Feb 7, 1 AM $ 0.000974
-0.01%
$ 97,790 $ 158
Feb 7, 12 AM $ 0.00097
-0.35%
$ 97,420 $ 160
Feb 6, 11 PM $ 0.000974
+0.15%
$ 97,798 $ 178
Feb 6, 10 PM $ 0.000974
+1.13%
$ 97,778 $ 175
Feb 6, 9 PM $ 0.000965
+0.98%
$ 96,902 $ 172
Feb 6, 8 PM $ 0.000957
+0.38%
$ 96,079 $ 170
Feb 6, 7 PM $ 0.000953
-1.35%
$ 95,662 $ 183
Feb 6, 6 PM $ 0.000967
-1.29%
$ 97,091 $ 174
Feb 6, 5 PM $ 0.00098
-2.76%
$ 98,375 $ 177
Feb 6, 4 PM $ 0.00101
+2.18%
$ 101,193 $ 142
Feb 6, 3 PM $ 0.000985
-0.18%
$ 98,884 $ 137
Feb 6, 2 PM $ 0.000986
-0.40%
$ 99,051 $ 146
Feb 6, 1 PM $ 0.000991
+1.27%
$ 99,481 $ 137
Feb 6, 12 PM $ 0.000978
+7.08%
$ 98,189 $ 135
Feb 6, 11 AM $ 0.000914
-0.32%
$ 91,820 $ 58
Feb 6, 10 AM $ 0.000917
+1.98%
$ 92,118 $ 58
Feb 6, 9 AM $ 0.0009
+1.53%
$ 90,328 $ 55
Feb 6, 8 AM $ 0.000887
-0.82%
$ 89,076 $ 54
Feb 6, 7 AM $ 0.000895
+0.81%
$ 89,854 $ 54
Feb 6, 6 AM $ 0.000888
-1.27%
$ 89,204 $ 54
Feb 6, 5 AM $ 0.000898
+0.35%
$ 90,169 $ 56
Feb 6, 4 AM $ 0.000895
+0.43%
$ 89,848 $ 47
Feb 6, 3 AM $ 0.000891
+0.47%
$ 89,459 $ 47
Feb 6, 2 AM $ 0.000887
-1.73%
$ 89,041 $ 47
Feb 6, 1 AM $ 0.000899
+0.56%
$ 90,264 $ 46
Feb 6, 12 AM $ 0.000893
+1.22%
$ 89,657 $ 44
Feb 5, 11 PM $ 0.000882
-0.77%
$ 88,573 $ 23
Feb 5, 10 PM $ 0.000889
+0.64%
$ 89,262 $ 24
Feb 5, 9 PM $ 0.000883
+1.01%
$ 88,718 $ 24
Feb 5, 8 PM $ 0.000882
-0.94%
$ 88,531 $ 23
Feb 5, 7 PM $ 0.00089
-0.31%
$ 89,354 $ 8
Feb 5, 6 PM $ 0.00089
-1.30%
$ 89,389 $ 7
Feb 5, 5 PM $ 0.000906
-1.31%
$ 90,948 $ 7
Feb 5, 4 PM $ 0.000915
+0.12%
$ 91,842 $ 7
Feb 5, 3 PM $ 0.000916
-2.50%
$ 91,951 $ 7
Feb 5, 2 PM $ 0.000947
+1.61%
$ 95,087 $ 4
Feb 5, 1 PM $ 0.000926
-0.26%
$ 92,990 $ 4
Feb 5, 12 PM $ 0.000928
-0.83%
$ 93,212 $ 4
Feb 5, 11 AM $ 0.000937
-0.82%
$ 94,089 $ 4