Levana Historical Data

LVN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000581
+0.00%
$ 58,364 $ 2
Apr 7, 2 AM $ 0.000581
+0.46%
$ 58,364 $ 2
Apr 7, 1 AM $ 0.000579
-0.14%
$ 58,096 $ 2
Apr 7, 12 AM $ 0.000579
-0.58%
$ 58,161 $ 3
Apr 6, 11 PM $ 0.000582
-0.28%
$ 58,493 $ 2
Apr 6, 10 PM $ 0.000584
-0.42%
$ 58,677 $ 2
Apr 6, 9 PM $ 0.000587
-0.17%
$ 58,920 $ 2
Apr 6, 8 PM $ 0.000588
+0.08%
$ 59,035 $ 2
Apr 6, 6 PM $ 0.000589
+0.29%
$ 59,112 $ 3
Apr 6, 4 PM $ 0.000587
+0.02%
$ 58,934 $ 3
Apr 6, 11 AM $ 0.000591
+0.15%
$ 59,361 $ 3
Apr 6, 10 AM $ 0.000591
+0.02%
$ 59,327 $ 3
Apr 6, 7 AM $ 0.000583
+0.21%
$ 58,516 $ 2
Apr 6, 6 AM $ 0.000582
+0.10%
$ 58,394 $ 3
Apr 6, 5 AM $ 0.000581
-0.01%
$ 58,352 $ 3
Apr 6, 4 AM $ 0.000582
-0.01%
$ 58,395 $ 3
Apr 6, 3 AM $ 0.000581
-0.15%
$ 58,331 $ 14
Apr 6, 2 AM $ 0.000582
+0.32%
$ 58,418 $ 14
Apr 6, 1 AM $ 0.00058
+0.16%
$ 58,287 $ 14
Apr 6, 12 AM $ 0.00058
+0.17%
$ 58,255 $ 12
Apr 5, 11 PM $ 0.000579
+0.64%
$ 58,113 $ 12
Apr 5, 10 PM $ 0.000574
+0.51%
$ 57,618 $ 12
Apr 5, 9 PM $ 0.000571
+0.17%
$ 57,322 $ 12
Apr 5, 8 PM $ 0.00057
+0.15%
$ 57,271 $ 12
Apr 5, 7 PM $ 0.00057
+0.14%
$ 57,258 $ 12
Apr 5, 6 PM $ 0.000569
+0.01%
$ 57,176 $ 12
Apr 5, 5 PM $ 0.00057
+0.25%
$ 57,205 $ 12
Apr 5, 4 PM $ 0.000569
-0.28%
$ 57,094 $ 12
Apr 5, 3 PM $ 0.00057
+0.51%
$ 57,288 $ 12
Apr 5, 2 PM $ 0.000567
-0.02%
$ 56,965 $ 12
Apr 5, 1 PM $ 0.000568
+0.26%
$ 57,008 $ 12
Apr 5, 12 PM $ 0.000566
-0.27%
$ 56,810 $ 12
Apr 5, 11 AM $ 0.000566
-0.27%
$ 56,835 $ 12
Apr 5, 10 AM $ 0.000567
-0.53%
$ 56,966 $ 12
Apr 5, 9 AM $ 0.000571
+0.17%
$ 57,301 $ 12
Apr 5, 8 AM $ 0.000566
+0.05%
$ 56,815 $ 12
Apr 5, 7 AM $ 0.000566
-0.12%
$ 56,827 $ 12
Apr 5, 6 AM $ 0.000566
-0.03%
$ 56,873 $ 11
Apr 5, 5 AM $ 0.000567
-1.04%
$ 56,943 $ 11
Apr 5, 4 AM $ 0.000573
-0.16%
$ 57,582 $ 11
Apr 4, 3 PM $ 0.000576
+0.26%
$ 57,839 $ 5
Apr 4, 2 PM $ 0.000574
-0.24%
$ 57,605 $ 5
Apr 4, 1 PM $ 0.000575
-0.05%
$ 57,711 $ 6
Apr 4, 12 PM $ 0.000575
+0.28%
$ 57,790 $ 6
Apr 4, 11 AM $ 0.000573
+0.34%
$ 57,544 $ 6
Apr 4, 10 AM $ 0.000571
-0.25%
$ 57,334 $ 6
Apr 4, 9 AM $ 0.000573
+0.16%
$ 57,496 $ 6
Apr 4, 8 AM $ 0.000574
+0.01%
$ 57,598 $ 7
Apr 4, 7 AM $ 0.000574
+0.17%
$ 57,632 $ 7
Apr 4, 6 AM $ 0.000573
-0.05%
$ 57,509 $ 7