Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levana Historical Data

LVN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.000699
-0.95%
$70,221 $21
May 17, 12 PM $0.000704
-1.54%
$70,684 $22
May 17, 11 AM $0.000723
+0.45%
$72,618 $26
May 17, 10 AM $0.000723
-0.25%
$72,577 $29
May 17, 9 AM $0.000725
-0.08%
$72,849 $35
May 17, 8 AM $0.000727
+2.43%
$73,051 $35
May 17, 7 AM $0.000713
+1.35%
$71,593 $50
May 17, 6 AM $0.000701
-0.11%
$70,428 $65
May 17, 5 AM $0.000699
-1.98%
$70,161 $92
May 17, 4 AM $0.000713
+0.34%
$71,601 $104
May 17, 3 AM $0.000711
+0.07%
$71,359 $105
May 17, 2 AM $0.000708
-1.70%
$71,083 $106
May 17, 1 AM $0.000719
-1.65%
$72,167 $108
May 17, 12 AM $0.000727
+3.44%
$72,984 $109
May 16, 11 PM $0.000704
+0.23%
$70,709 $102
May 16, 10 PM $0.000705
-0.64%
$70,783 $95
May 16, 9 PM $0.00071
-0.05%
$71,296 $93
May 16, 8 PM $0.000707
+0.32%
$71,041 $93
May 16, 7 PM $0.000706
-0.13%
$70,940 $89
May 16, 6 PM $0.000707
-0.30%
$71,008 $89
May 16, 5 PM $0.00071
-0.74%
$71,247 $92
May 16, 4 PM $0.000714
+0.87%
$71,676 $92
May 16, 3 PM $0.000704
+0.68%
$70,665 $93
May 16, 2 PM $0.000699
-1.09%
$70,230 $93
May 16, 1 PM $0.000713
+2.06%
$71,617 $94
May 16, 12 PM $0.000699
-2.24%
$70,197 $94
May 16, 11 AM $0.000721
+3.38%
$72,436 $93
May 16, 10 AM $0.000698
+2.06%
$70,070 $85
May 16, 9 AM $0.000688
-0.01%
$69,078 $78
May 16, 8 AM $0.000682
-1.29%
$68,491 $78
May 16, 7 AM $0.000689
-5.03%
$69,232 $63
May 16, 6 AM $0.00072
+3.29%
$72,344 $38
May 16, 5 AM $0.000693
+1.20%
$69,561 $25
May 16, 4 AM $0.000682
+2.01%
$68,484 $13
May 16, 3 AM $0.00065
-0.12%
$65,314 $10
May 16, 2 AM $0.000651
+1.07%
$65,333 $10
May 16, 1 AM $0.000643
-1.29%
$64,604 $11
May 16, 12 AM $0.000652
+1.28%
$65,464 $11
May 15, 11 PM $0.000643
-0.61%
$64,572 $11
May 15, 10 PM $0.000646
-0.48%
$64,879 $11
May 15, 9 PM $0.00065
+0.28%
$65,304 $11
May 15, 8 PM $0.000649
-1.44%
$65,193 $12
May 15, 7 PM $0.000659
-0.22%
$66,216 $15
May 15, 6 PM $0.000661
+1.83%
$66,362 $15
May 15, 5 PM $0.000649
+0.24%
$65,193 $13
May 15, 4 PM $0.000649
-1.17%
$65,175 $17
May 15, 3 PM $0.000657
-0.57%
$65,949 $17
May 15, 2 PM $0.000658
-0.76%
$66,117 $20
May 15, 1 PM $0.000666
-2.91%
$66,860 $43
May 15, 12 PM $0.000686
+1.48%
$68,921 $43