Levana Historical Data

LVN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000582
-0.12%
$ 58,470 $ 3
Apr 27, 12 PM $ 0.000583
+0.14%
$ 58,546 $ 3
Apr 27, 11 AM $ 0.000582
+0.03%
$ 58,453 $ 3
Apr 27, 10 AM $ 0.000582
+0.25%
$ 58,442 $ 3
Apr 27, 9 AM $ 0.000581
+0.10%
$ 58,311 $ 3
Apr 27, 8 AM $ 0.00058
-0.02%
$ 58,253 $ 3
Apr 27, 7 AM $ 0.00058
-0.02%
$ 58,272 $ 3
Apr 27, 6 AM $ 0.00058
-0.10%
$ 58,244 $ 3
Apr 27, 5 AM $ 0.00058
-0.94%
$ 58,277 $ 3
Apr 26, 9 AM $ 0.000588
+0.00%
$ 59,001 $ 1
Apr 26, 8 AM $ 0.000588
+0.00%
$ 59,001 $ 1
Apr 26, 7 AM $ 0.000588
+0.26%
$ 59,001 $ 1
Apr 26, 6 AM $ 0.000586
+0.01%
$ 58,841 $ 1
Apr 26, 5 AM $ 0.000586
+0.09%
$ 58,829 $ 1
Apr 26, 4 AM $ 0.000585
+0.01%
$ 58,770 $ 1
Apr 26, 3 AM $ 0.000585
-0.05%
$ 58,781 $ 1
Apr 26, 2 AM $ 0.000586
+1.15%
$ 58,795 $ 1
Apr 26, 1 AM $ 0.000579
+0.09%
$ 58,143 $ 29
Apr 26, 12 AM $ 0.000579
-0.23%
$ 58,128 $ 29
Apr 25, 11 PM $ 0.00058
-0.02%
$ 58,269 $ 29
Apr 25, 10 PM $ 0.000581
-0.01%
$ 58,297 $ 29
Apr 25, 9 PM $ 0.00058
+0.05%
$ 58,213 $ 29
Apr 25, 8 PM $ 0.000579
+0.00%
$ 58,158 $ 29
Apr 25, 7 PM $ 0.000579
-0.06%
$ 58,137 $ 29
Apr 25, 6 PM $ 0.000579
-0.07%
$ 58,155 $ 29
Apr 25, 5 PM $ 0.000579
-0.65%
$ 58,152 $ 29
Apr 25, 4 PM $ 0.000583
-0.23%
$ 58,515 $ 29
Apr 25, 3 PM $ 0.000585
+0.32%
$ 58,749 $ 30
Apr 25, 2 PM $ 0.000584
+0.08%
$ 58,647 $ 30
Apr 25, 1 PM $ 0.000584
+0.56%
$ 58,614 $ 30
Apr 25, 12 PM $ 0.000581
-0.01%
$ 58,330 $ 30
Apr 25, 11 AM $ 0.000581
-0.30%
$ 58,313 $ 30
Apr 25, 10 AM $ 0.00058
-0.07%
$ 58,278 $ 31
Apr 25, 9 AM $ 0.00058
+0.23%
$ 58,269 $ 31
Apr 25, 8 AM $ 0.000579
-0.03%
$ 58,121 $ 31
Apr 25, 7 AM $ 0.000579
+0.21%
$ 58,117 $ 31
Apr 25, 6 AM $ 0.000578
-0.02%
$ 58,017 $ 31
Apr 25, 5 AM $ 0.000578
-0.21%
$ 58,030 $ 31
Apr 25, 4 AM $ 0.000579
-0.44%
$ 58,151 $ 31
Apr 25, 3 AM $ 0.000582
+0.04%
$ 58,396 $ 31
Apr 25, 2 AM $ 0.00059
+0.00%
$ 59,261 $ 31
Apr 25, 1 AM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 25, 12 AM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 11 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 10 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 9 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 8 PM $ 0.00059
+0.00%
$ 59,261 $ 2
Apr 24, 7 PM $ 0.00059
+0.00%
$ 59,261 $ 6
Apr 24, 6 PM $ 0.00059
+0.00%
$ 59,261 $ 6
Apr 24, 5 PM $ 0.00059
+0.00%
$ 59,261 $ 16