Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.000686
+1.48%
$68,921 $43
May 15, 11 AM $0.000676
-0.36%
$67,909 $45
May 15, 10 AM $0.000682
+0.13%
$68,451 $45
May 15, 9 AM $0.000681
-0.06%
$68,393 $48
May 15, 8 AM $0.000682
+0.53%
$68,504 $54
May 15, 7 AM $0.000677
-0.72%
$68,025 $64
May 15, 6 AM $0.000682
+1.12%
$68,510 $68
May 15, 5 AM $0.000678
-1.90%
$68,110 $68
May 15, 4 AM $0.000692
+0.66%
$69,454 $71
May 15, 3 AM $0.000688
+0.77%
$69,133 $83
May 15, 2 AM $0.000684
-1.51%
$68,708 $87
May 15, 1 AM $0.000696
-0.30%
$69,893 $93
May 15, 12 AM $0.000696
-1.09%
$69,926 $103
May 14, 11 PM $0.000707
+1.47%
$71,015 $117
May 14, 10 PM $0.000697
+0.33%
$70,028 $118
May 14, 9 PM $0.000689
-1.39%
$69,212 $118
May 14, 8 PM $0.000698
-0.60%
$70,106 $121
May 14, 7 PM $0.000703
-0.90%
$70,571 $132
May 14, 6 PM $0.00071
-0.27%
$71,313 $137
May 14, 5 PM $0.000705
-0.02%
$70,791 $118
May 14, 4 PM $0.000705
-1.67%
$70,808 $129
May 14, 3 PM $0.000717
+2.11%
$72,007 $162
May 14, 2 PM $0.000704
-0.84%
$70,709 $191
May 14, 1 PM $0.000713
-0.16%
$71,600 $199
May 14, 12 PM $0.000716
+2.08%
$71,851 $210
May 14, 11 AM $0.000701
-1.20%
$70,354 $205
May 14, 10 AM $0.000709
-0.24%
$71,161 $208
May 14, 9 AM $0.000728
+1.13%
$73,100 $218
May 14, 8 AM $0.000715
+1.15%
$71,758 $206
May 14, 7 AM $0.000708
+2.23%
$71,097 $191
May 14, 6 AM $0.000694
-1.18%
$69,694 $184
May 14, 5 AM $0.000702
-0.50%
$70,505 $184
May 14, 4 AM $0.000707
-1.39%
$70,960 $183
May 14, 3 AM $0.000703
+2.34%
$70,644 $172
May 14, 2 AM $0.000688
-1.29%
$69,126 $162
May 14, 1 AM $0.000694
-2.02%
$69,711 $157
May 14, 12 AM $0.000707
-3.25%
$71,015 $150
May 13, 11 PM $0.000743
+1.09%
$74,633 $143
May 13, 10 PM $0.000725
-3.17%
$72,780 $139
May 13, 9 PM $0.000749
-0.26%
$75,257 $140
May 13, 8 PM $0.000741
+1.96%
$74,459 $135
May 13, 7 PM $0.000724
+2.35%
$72,717 $122
May 13, 6 PM $0.000705
+0.04%
$70,753 $119
May 13, 5 PM $0.00071
+0.57%
$71,309 $123
May 13, 4 PM $0.000703
-2.72%
$70,568 $121
May 13, 3 PM $0.000717
+1.65%
$71,996 $100
May 13, 2 PM $0.000702
+0.89%
$70,532 $68
May 13, 1 PM $0.000696
+1.35%
$69,913 $60
May 13, 12 PM $0.000688
-2.14%
$69,064 $50
May 13, 11 AM $0.000704
-0.54%
$70,660 $47