Levana Historical Data

LVN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00101
+0.04%
$ 101,763 $ 25
Feb 3, 9 AM $ 0.00101
-0.42%
$ 101,725 $ 25
Feb 3, 8 AM $ 0.00102
+0.25%
$ 102,421 $ 25
Feb 3, 7 AM $ 0.00102
+0.04%
$ 102,178 $ 25
Feb 3, 6 AM $ 0.00102
-0.04%
$ 102,116 $ 25
Feb 2, 10 PM $ 0.00104
+0.00%
$ 104,262 $ 4
Feb 2, 9 PM $ 0.00104
+0.41%
$ 104,276 $ 4
Feb 2, 8 PM $ 0.00103
-0.54%
$ 103,846 $ 4
Feb 2, 7 PM $ 0.00104
-0.17%
$ 104,414 $ 4
Feb 2, 6 PM $ 0.00104
+0.03%
$ 104,677 $ 4
Feb 2, 5 PM $ 0.00104
+0.08%
$ 104,648 $ 4
Feb 2, 4 PM $ 0.00104
-0.51%
$ 104,569 $ 4
Feb 2, 3 PM $ 0.00104
+1.21%
$ 104,805 $ 3
Feb 2, 12 PM $ 0.00104
+0.34%
$ 103,959 $ 4
Feb 2, 11 AM $ 0.00103
-0.05%
$ 103,582 $ 4
Feb 2, 10 AM $ 0.00103
+0.07%
$ 103,341 $ 4
Feb 2, 9 AM $ 0.00103
+0.26%
$ 103,233 $ 4
Feb 2, 8 AM $ 0.00103
+0.26%
$ 102,963 $ 4
Feb 2, 7 AM $ 0.00102
+0.17%
$ 102,854 $ 4
Feb 2, 6 AM $ 0.00102
+0.40%
$ 102,634 $ 4
Feb 2, 5 AM $ 0.00102
-0.50%
$ 102,293 $ 4
Feb 2, 4 AM $ 0.00103
+0.10%
$ 102,981 $ 4
Feb 2, 3 AM $ 0.00102
-0.55%
$ 102,725 $ 4
Feb 2, 2 AM $ 0.00103
-0.36%
$ 103,285 $ 4
Feb 2, 1 AM $ 0.00103
+0.23%
$ 103,756 $ 4
Feb 2, 12 AM $ 0.00103
+0.62%
$ 103,522 $ 4
Feb 1, 11 PM $ 0.00103
+0.32%
$ 103,212 $ 4
Feb 1, 10 PM $ 0.00104
+0.06%
$ 104,053 $ 3
Feb 1, 9 PM $ 0.00104
-0.10%
$ 104,037 $ 108
Feb 1, 8 PM $ 0.00104
+0.11%
$ 104,326 $ 108
Feb 1, 7 PM $ 0.00104
-0.28%
$ 104,116 $ 108
Feb 1, 6 PM $ 0.00104
+0.27%
$ 104,353 $ 108
Feb 1, 5 PM $ 0.00104
+0.22%
$ 104,066 $ 110
Feb 1, 4 PM $ 0.00103
-0.44%
$ 103,841 $ 161
Feb 1, 3 PM $ 0.00104
-1.54%
$ 104,171 $ 162
Feb 1, 2 PM $ 0.00106
-0.11%
$ 106,247 $ 203
Feb 1, 1 PM $ 0.00106
+0.26%
$ 106,488 $ 207
Feb 1, 12 PM $ 0.00106
-0.40%
$ 106,207 $ 206
Feb 1, 11 AM $ 0.00106
+0.24%
$ 106,697 $ 207
Feb 1, 10 AM $ 0.00106
-1.12%
$ 106,350 $ 206
Feb 1, 9 AM $ 0.00107
-0.20%
$ 107,076 $ 210
Feb 1, 8 AM $ 0.00107
-0.06%
$ 107,404 $ 208
Feb 1, 7 AM $ 0.00107
+0.31%
$ 107,562 $ 209
Feb 1, 6 AM $ 0.00107
+0.16%
$ 107,158 $ 208
Feb 1, 5 AM $ 0.00106
-0.38%
$ 106,826 $ 208
Feb 1, 4 AM $ 0.00107
+0.22%
$ 107,371 $ 208
Feb 1, 3 AM $ 0.00107
-0.08%
$ 107,094 $ 208
Feb 1, 2 AM $ 0.00107
+0.57%
$ 107,234 $ 208
Feb 1, 1 AM $ 0.00106
-0.27%
$ 106,616 $ 207
Feb 1, 12 AM $ 0.00106
+0.14%
$ 106,909 $ 208