Levana Historical Data

LVN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 7 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 6 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 5 AM $ 0.000595
+0.56%
$ 59,719 $ 2
Mar 30, 4 AM $ 0.000591
+0.00%
$ 59,385 $ 1
Mar 30, 3 AM $ 0.000591
+0.00%
$ 59,385 $ 1
Mar 30, 2 AM $ 0.000591
+0.00%
$ 59,385 $ 1
Mar 30, 1 AM $ 0.000591
+0.00%
$ 59,385 $ 2
Mar 30, 12 AM $ 0.000591
+0.85%
$ 59,385 $ 2
Mar 29, 11 PM $ 0.000586
+0.00%
$ 58,885 $ 1
Mar 29, 10 PM $ 0.000586
+0.00%
$ 58,885 $ 1
Mar 29, 8 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 7 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 6 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 5 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 4 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 3 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 2 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 28, 10 AM $ 0.000606
+0.00%
$ 60,852 $ 2
Mar 28, 9 AM $ 0.000606
+1.88%
$ 60,852 $ 2
Mar 28, 8 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 7 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 6 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 5 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 4 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 3 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 2 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 1 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 12 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 11 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 10 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 9 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 8 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 7 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 6 PM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 27, 5 PM $ 0.000595
+0.00%
$ 59,732 $ 1
Mar 27, 6 AM $ 0.000603
+0.25%
$ 60,538 $ 2
Mar 27, 5 AM $ 0.000601
-0.08%
$ 60,385 $ 2
Mar 27, 4 AM $ 0.000602
-0.01%
$ 60,416 $ 3
Mar 27, 3 AM $ 0.000602
+0.03%
$ 60,433 $ 3
Mar 27, 2 AM $ 0.000602
-0.21%
$ 60,413 $ 3
Mar 27, 1 AM $ 0.000603
+0.05%
$ 60,521 $ 3
Mar 27, 12 AM $ 0.000602
-0.01%
$ 60,492 $ 3
Mar 26, 11 PM $ 0.000602
-0.03%
$ 60,478 $ 3
Mar 26, 10 PM $ 0.000602
-0.01%
$ 60,484 $ 3
Mar 26, 9 PM $ 0.000602
+0.06%
$ 60,494 $ 3
Mar 26, 8 PM $ 0.000602
+0.11%
$ 60,469 $ 3
Mar 26, 7 PM $ 0.000602
-0.02%
$ 60,419 $ 3
Mar 26, 6 PM $ 0.000602
-0.05%
$ 60,420 $ 3
Mar 26, 5 PM $ 0.000602
-1.34%
$ 60,491 $ 3