Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levana Historical Data

LVN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.000704
-0.54%
$70,660 $47
May 13, 10 AM $0.000708
+3.51%
$71,101 $44
May 13, 9 AM $0.000685
+0.98%
$68,752 $33
May 13, 8 AM $0.00068
-0.05%
$68,244 $33
May 13, 7 AM $0.000679
+0.64%
$68,147 $33
May 13, 6 AM $0.000677
-1.18%
$67,966 $33
May 13, 5 AM $0.000685
-1.39%
$68,754 $42
May 13, 4 AM $0.000695
+1.10%
$69,782 $50
May 13, 3 AM $0.000684
+0.74%
$68,675 $52
May 13, 2 AM $0.000678
-0.08%
$68,058 $59
May 13, 1 AM $0.000681
-0.49%
$68,420 $64
May 13, 12 AM $0.000683
+0.57%
$68,627 $67
May 12, 11 PM $0.000683
+1.18%
$68,575 $67
May 12, 10 PM $0.000674
+0.54%
$67,664 $59
May 12, 9 PM $0.000672
+0.36%
$67,517 $59
May 12, 8 PM $0.00067
-2.29%
$67,256 $59
May 12, 7 PM $0.000682
+3.03%
$68,513 $66
May 12, 6 PM $0.000663
+2.19%
$66,616 $70
May 12, 5 PM $0.000649
+1.05%
$65,179 $77
May 12, 4 PM $0.00064
+0.18%
$64,296 $80
May 12, 3 PM $0.00064
-1.48%
$64,233 $85
May 12, 2 PM $0.00065
-1.51%
$65,285 $86
May 12, 1 PM $0.000662
+0.56%
$66,500 $99
May 12, 12 PM $0.000659
-1.52%
$66,156 $116
May 12, 11 AM $0.000669
+0.47%
$67,139 $128
May 12, 10 AM $0.000666
-0.56%
$66,922 $138
May 12, 9 AM $0.000662
-0.48%
$66,489 $209
May 12, 8 AM $0.000665
-1.14%
$66,730 $248
May 12, 7 AM $0.000672
+0.55%
$67,506 $253
May 12, 6 AM $0.000668
+2.23%
$67,071 $262
May 12, 5 AM $0.000653
-0.63%
$65,606 $285
May 12, 4 AM $0.000656
-0.16%
$65,921 $285
May 12, 3 AM $0.000655
-2.15%
$65,787 $285
May 12, 2 AM $0.00067
+0.71%
$67,297 $303
May 12, 1 AM $0.00067
-3.17%
$67,239 $314
May 12, 12 AM $0.000688
+0.07%
$69,055 $336
May 11, 11 PM $0.000687
-0.15%
$69,009 $343
May 11, 10 PM $0.000684
-0.58%
$68,693 $345
May 11, 9 PM $0.000688
-0.07%
$69,053 $345
May 11, 8 PM $0.00069
-1.50%
$69,242 $351
May 11, 7 PM $0.000702
+5.16%
$70,496 $365
May 11, 6 PM $0.000666
-1.90%
$66,861 $384
May 11, 5 PM $0.000675
+0.09%
$67,807 $379
May 11, 4 PM $0.000679
-3.65%
$68,144 $372
May 11, 3 PM $0.000705
-3.03%
$70,831 $379
May 11, 2 PM $0.00072
-0.18%
$72,305 $436
May 11, 1 PM $0.000727
+1.41%
$72,995 $420
May 11, 12 PM $0.000712
-2.36%
$71,476 $398
May 11, 11 AM $0.000726
-0.84%
$72,860 $392
May 11, 10 AM $0.000715
-6.77%
$71,814 $392