Levana Historical Data

LVN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00106
-0.27%
$ 106,616 $ 207
Feb 1, 12 AM $ 0.00106
+0.14%
$ 106,909 $ 208
Jan 31, 11 PM $ 0.00106
+1.24%
$ 106,638 $ 207
Jan 31, 10 PM $ 0.00105
-0.29%
$ 105,160 $ 203
Jan 31, 9 PM $ 0.00105
+1.05%
$ 105,442 $ 204
Jan 31, 8 PM $ 0.00104
+0.17%
$ 103,872 $ 200
Jan 31, 7 PM $ 0.00104
+0.95%
$ 104,165 $ 200
Jan 31, 6 PM $ 0.00102
-1.56%
$ 101,844 $ 198
Jan 31, 5 PM $ 0.00104
+2.43%
$ 104,261 $ 198
Jan 31, 4 PM $ 0.00102
-0.91%
$ 101,961 $ 38
Jan 31, 3 PM $ 0.00102
-3.81%
$ 102,763 $ 37
Jan 31, 2 PM $ 0.00106
-2.32%
$ 106,580 $ 3
Jan 31, 1 PM $ 0.00109
-1.00%
$ 109,084 $ 1
Jan 31, 12 PM $ 0.0011
+0.22%
$ 110,069 $ 1
Jan 31, 11 AM $ 0.00109
-0.59%
$ 109,823 $ 10
Jan 31, 10 AM $ 0.0011
+0.47%
$ 110,602 $ 10
Jan 31, 9 AM $ 0.0011
+0.03%
$ 110,248 $ 9
Jan 31, 8 AM $ 0.0011
-1.29%
$ 109,975 $ 9
Jan 31, 7 AM $ 0.00111
-0.18%
$ 111,117 $ 9
Jan 31, 6 AM $ 0.00111
-1.16%
$ 111,254 $ 9
Jan 31, 5 AM $ 0.00112
+0.30%
$ 112,598 $ 12
Jan 31, 4 AM $ 0.00112
-0.34%
$ 112,145 $ 12
Jan 31, 3 AM $ 0.00112
-0.89%
$ 112,420 $ 12
Jan 31, 2 AM $ 0.00113
-0.01%
$ 113,217 $ 12
Jan 31, 1 AM $ 0.00113
-0.11%
$ 113,062 $ 13
Jan 31, 12 AM $ 0.00113
+0.00%
$ 113,386 $ 14
Jan 30, 11 PM $ 0.00113
-0.16%
$ 113,042 $ 14
Jan 30, 10 PM $ 0.00113
-0.16%
$ 113,227 $ 14
Jan 30, 9 PM $ 0.00113
+0.06%
$ 113,139 $ 14
Jan 30, 8 PM $ 0.00113
-0.84%
$ 113,161 $ 18
Jan 30, 7 PM $ 0.00113
+0.22%
$ 113,834 $ 34
Jan 30, 6 PM $ 0.00113
+0.00%
$ 113,306 $ 47
Jan 30, 5 PM $ 0.00113
+0.42%
$ 113,319 $ 46
Jan 30, 4 PM $ 0.00113
+0.08%
$ 113,002 $ 47
Jan 30, 3 PM $ 0.00112
+0.27%
$ 112,925 $ 52
Jan 30, 2 PM $ 0.00112
+0.08%
$ 112,618 $ 56
Jan 30, 1 PM $ 0.00112
-0.25%
$ 112,536 $ 56
Jan 30, 12 PM $ 0.00112
-2.42%
$ 112,716 $ 56
Jan 30, 11 AM $ 0.00115
+0.83%
$ 115,370 $ 44
Jan 30, 10 AM $ 0.00114
+0.19%
$ 114,395 $ 43
Jan 30, 9 AM $ 0.00114
-0.19%
$ 114,327 $ 43
Jan 30, 8 AM $ 0.00114
-0.21%
$ 114,605 $ 43
Jan 30, 7 AM $ 0.00114
+0.75%
$ 114,798 $ 44
Jan 30, 6 AM $ 0.00113
-0.72%
$ 113,838 $ 43
Jan 30, 5 AM $ 0.00114
-0.25%
$ 114,646 $ 43
Jan 30, 4 AM $ 0.00115
+0.68%
$ 115,049 $ 45
Jan 30, 3 AM $ 0.00114
+0.13%
$ 114,266 $ 44
Jan 30, 2 AM $ 0.00114
-1.13%
$ 114,171 $ 44
Jan 30, 1 AM $ 0.00115
-1.45%
$ 115,072 $ 42
Jan 30, 12 AM $ 0.00116
-0.08%
$ 116,940 $ 41