Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.000715
-6.77%
$71,814 $392
May 11, 9 AM $0.000756
+7.50%
$75,914 $312
May 11, 8 AM $0.000702
+1.63%
$70,513 $248
May 11, 7 AM $0.00069
-2.40%
$69,240 $242
May 11, 6 AM $0.000706
-1.76%
$70,899 $237
May 11, 5 AM $0.00072
+2.82%
$72,342 $195
May 11, 4 AM $0.000709
-1.80%
$71,187 $186
May 11, 3 AM $0.000724
+1.52%
$72,696 $188
May 11, 2 AM $0.000724
+1.35%
$72,747 $164
May 11, 1 AM $0.000704
+1.65%
$70,693 $144
May 11, 12 AM $0.000677
+0.47%
$68,006 $128
May 10, 11 PM $0.000676
-0.67%
$67,885 $119
May 10, 10 PM $0.00068
-0.26%
$68,263 $119
May 10, 9 PM $0.000693
-2.24%
$69,544 $119
May 10, 8 PM $0.000707
+3.69%
$70,961 $114
May 10, 7 PM $0.000683
+6.50%
$68,567 $100
May 10, 6 PM $0.000645
-4.07%
$64,750 $44
May 10, 5 PM $0.000666
-2.18%
$66,859 $44
May 10, 4 PM $0.000687
+1.09%
$68,940 $44
May 10, 3 PM $0.000668
+12.41%
$67,038 $42
May 10, 2 PM $0.000593
-0.07%
$59,551 $12
May 10, 1 PM $0.000593
+0.20%
$59,594 $12
May 10, 12 PM $0.000592
-0.10%
$59,434 $12
May 10, 11 AM $0.000593
-3.95%
$59,522 $12
May 10, 10 AM $0.000616
-0.25%
$61,873 $4
May 10, 9 AM $0.000618
+1.74%
$62,024 $4
May 10, 8 AM $0.000607
+0.00%
$60,966 $1
May 10, 7 AM $0.000607
+0.00%
$60,966 $1
May 10, 6 AM $0.000607
+0.00%
$60,966 $1
May 10, 5 AM $0.000607
+0.00%
$60,966 $3
May 10, 4 AM $0.000607
+0.00%
$60,966 $3
May 10, 3 AM $0.000607
+0.00%
$60,966 $3
May 10, 2 AM $0.000607
-0.27%
$60,966 $3
May 10, 1 AM $0.000609
-0.13%
$61,130 $3
May 10, 12 AM $0.00061
-0.28%
$61,241 $2
May 9, 11 PM $0.000612
-0.17%
$61,430 $2
May 9, 10 PM $0.000612
+0.08%
$61,465 $2
May 9, 9 PM $0.000611
-0.11%
$61,399 $3
May 9, 8 PM $0.000612
-0.07%
$61,482 $3
May 9, 7 PM $0.000613
+0.30%
$61,509 $3
May 9, 9 AM $0.000605
+0.00%
$60,792 $3
May 9, 8 AM $0.000605
+0.00%
$60,792 $3
May 9, 7 AM $0.000605
+0.00%
$60,792 $3
May 9, 6 AM $0.000605
+0.00%
$60,792 $3
May 9, 5 AM $0.000605
+0.00%
$60,792 $3
May 9, 4 AM $0.000605
+0.00%
$60,792 $3
May 9, 3 AM $0.000605
+0.00%
$60,792 $3
May 9, 2 AM $0.000605
+1.08%
$60,792 $3
May 9, 1 AM $0.000599
+0.00%
$60,143 $2
May 9, 12 AM $0.000599
+0.00%
$60,143 $3