Levana Historical Data

LVN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00116
-0.08%
$ 116,940 $ 41
Jan 29, 11 PM $ 0.00117
-0.07%
$ 116,949 $ 41
Jan 29, 10 PM $ 0.00117
-0.07%
$ 117,216 $ 41
Jan 29, 9 PM $ 0.00117
-0.72%
$ 117,205 $ 41
Jan 29, 8 PM $ 0.00117
+0.07%
$ 117,449 $ 40
Jan 29, 7 PM $ 0.00117
+2.98%
$ 117,355 $ 40
Jan 29, 6 PM $ 0.00114
-0.69%
$ 114,182 $ 27
Jan 29, 5 PM $ 0.00115
-0.13%
$ 115,237 $ 40
Jan 29, 4 PM $ 0.00115
+0.26%
$ 115,080 $ 38
Jan 29, 3 PM $ 0.00114
-0.39%
$ 114,256 $ 33
Jan 29, 2 PM $ 0.00114
-0.52%
$ 114,904 $ 16
Jan 29, 1 PM $ 0.00115
+0.32%
$ 115,363 $ 17
Jan 29, 12 PM $ 0.00114
-0.20%
$ 114,884 $ 20
Jan 29, 11 AM $ 0.00115
-0.41%
$ 115,108 $ 19
Jan 29, 10 AM $ 0.00115
-0.16%
$ 115,591 $ 20
Jan 29, 9 AM $ 0.00115
-0.04%
$ 115,662 $ 20
Jan 29, 8 AM $ 0.00115
-0.65%
$ 116,109 $ 21
Jan 29, 7 AM $ 0.00116
+0.31%
$ 116,708 $ 21
Jan 29, 6 AM $ 0.00116
-0.06%
$ 116,331 $ 21
Jan 29, 5 AM $ 0.00116
+0.03%
$ 116,501 $ 255
Jan 29, 4 AM $ 0.00116
+0.03%
$ 116,438 $ 255
Jan 29, 3 AM $ 0.00116
+0.09%
$ 116,442 $ 255
Jan 29, 2 AM $ 0.00116
-1.03%
$ 116,355 $ 256
Jan 29, 1 AM $ 0.00117
-1.48%
$ 117,592 $ 256
Jan 29, 12 AM $ 0.00119
-0.61%
$ 119,374 $ 366
Jan 28, 11 PM $ 0.0012
-0.47%
$ 120,082 $ 368
Jan 28, 10 PM $ 0.0012
+0.32%
$ 120,602 $ 370
Jan 28, 9 PM $ 0.0012
-0.02%
$ 120,698 $ 368
Jan 28, 8 PM $ 0.0012
-0.37%
$ 120,416 $ 365
Jan 28, 7 PM $ 0.0012
-0.04%
$ 120,751 $ 367
Jan 28, 6 PM $ 0.0012
-2.05%
$ 120,798 $ 366
Jan 28, 5 PM $ 0.00123
+0.56%
$ 123,330 $ 361
Jan 28, 4 PM $ 0.00122
-0.13%
$ 122,659 $ 359
Jan 28, 3 PM $ 0.00122
-1.25%
$ 122,947 $ 360
Jan 28, 2 PM $ 0.00124
-0.18%
$ 124,657 $ 358
Jan 28, 1 PM $ 0.00124
-2.27%
$ 124,760 $ 360
Jan 28, 12 PM $ 0.00127
-0.27%
$ 127,505 $ 344
Jan 28, 11 AM $ 0.00127
+0.39%
$ 127,423 $ 345
Jan 28, 10 AM $ 0.00126
+0.25%
$ 126,918 $ 341
Jan 28, 9 AM $ 0.00126
+0.79%
$ 126,459 $ 340
Jan 28, 8 AM $ 0.00125
+0.04%
$ 125,409 $ 334
Jan 28, 7 AM $ 0.00125
+0.13%
$ 125,299 $ 351
Jan 28, 6 AM $ 0.00125
+0.49%
$ 125,061 $ 431
Jan 28, 5 AM $ 0.00124
-0.13%
$ 124,374 $ 429
Jan 28, 4 AM $ 0.00124
-0.28%
$ 124,278 $ 430
Jan 28, 3 AM $ 0.00124
-0.50%
$ 124,485 $ 448
Jan 28, 2 AM $ 0.00124
+0.10%
$ 125,005 $ 449
Jan 28, 1 AM $ 0.00124
+13.65%
$ 124,890 $ 448
Jan 28, 12 AM $ 0.00109
-0.26%
$ 109,894 $ 113
Jan 27, 11 PM $ 0.0011
-0.02%
$ 110,323 $ 124