Levana Historical Data

LVN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00061
-0.10%
$ 61,303 $ 2
Mar 26, 3 PM $ 0.000611
-0.09%
$ 61,377 $ 2
Mar 26, 2 PM $ 0.000612
+0.01%
$ 61,484 $ 2
Mar 26, 1 PM $ 0.000612
+0.02%
$ 61,437 $ 2
Mar 26, 12 PM $ 0.000612
+0.10%
$ 61,452 $ 2
Mar 26, 11 AM $ 0.000612
-0.07%
$ 61,415 $ 2
Mar 26, 10 AM $ 0.000612
+0.01%
$ 61,468 $ 2
Mar 26, 9 AM $ 0.000612
-0.06%
$ 61,460 $ 2
Mar 26, 8 AM $ 0.000612
-0.09%
$ 61,469 $ 2
Mar 26, 7 AM $ 0.000612
+0.55%
$ 61,484 $ 2
Mar 26, 6 AM $ 0.000609
+0.00%
$ 61,148 $ 1
Mar 26, 5 AM $ 0.000609
+0.00%
$ 61,148 $ 1
Mar 25, 2 PM $ 0.000629
-0.17%
$ 63,196 $ 5
Mar 25, 1 PM $ 0.00063
-0.29%
$ 63,302 $ 7
Mar 25, 12 PM $ 0.000632
-0.55%
$ 63,457 $ 7
Mar 25, 11 AM $ 0.000635
-0.14%
$ 63,804 $ 7
Mar 25, 10 AM $ 0.000635
+0.28%
$ 63,815 $ 7
Mar 25, 9 AM $ 0.000633
-0.02%
$ 63,581 $ 7
Mar 25, 8 AM $ 0.000633
+0.21%
$ 63,585 $ 7
Mar 25, 7 AM $ 0.000631
-0.05%
$ 63,344 $ 7
Mar 25, 6 AM $ 0.000631
-0.19%
$ 63,373 $ 7
Mar 25, 5 AM $ 0.000632
+0.06%
$ 63,470 $ 7
Mar 25, 4 AM $ 0.000632
+0.10%
$ 63,511 $ 7
Mar 25, 3 AM $ 0.000631
-0.26%
$ 63,382 $ 8
Mar 25, 2 AM $ 0.000632
+0.37%
$ 63,512 $ 8
Mar 25, 1 AM $ 0.000631
+0.31%
$ 63,352 $ 7
Mar 25, 12 AM $ 0.000629
+0.09%
$ 63,158 $ 7
Mar 24, 11 PM $ 0.000628
-0.02%
$ 63,043 $ 6
Mar 24, 10 PM $ 0.000627
-0.01%
$ 62,989 $ 6
Mar 24, 9 PM $ 0.000627
+0.06%
$ 62,996 $ 6
Mar 24, 8 PM $ 0.000628
+0.95%
$ 63,060 $ 6
Mar 24, 7 PM $ 0.000622
-0.22%
$ 62,421 $ 6
Mar 24, 6 PM $ 0.000623
+0.14%
$ 62,544 $ 6
Mar 24, 5 PM $ 0.000622
-0.36%
$ 62,455 $ 6
Mar 24, 4 PM $ 0.000624
-0.10%
$ 62,687 $ 6
Mar 24, 11 AM $ 0.000611
+0.19%
$ 61,345 $ 2
Mar 24, 10 AM $ 0.000609
-0.35%
$ 61,190 $ 2
Mar 24, 9 AM $ 0.000612
-0.23%
$ 61,445 $ 2
Mar 24, 8 AM $ 0.000615
-0.45%
$ 61,750 $ 2
Mar 24, 7 AM $ 0.000617
+0.03%
$ 61,985 $ 2
Mar 24, 6 AM $ 0.000617
-0.01%
$ 61,965 $ 2
Mar 24, 5 AM $ 0.000616
+0.01%
$ 61,897 $ 2
Mar 24, 4 AM $ 0.000617
-0.10%
$ 61,916 $ 2
Mar 24, 3 AM $ 0.000617
-0.10%
$ 61,980 $ 1
Mar 24, 2 AM $ 0.000617
-0.07%
$ 61,955 $ 1
Mar 24, 1 AM $ 0.000617
-0.16%
$ 61,968 $ 1
Mar 24, 12 AM $ 0.000619
-0.01%
$ 62,127 $ 1
Mar 23, 11 PM $ 0.000619
+0.05%
$ 62,134 $ 1
Mar 23, 10 PM $ 0.000618
-0.21%
$ 62,080 $ 1
Mar 23, 9 PM $ 0.00062
+0.09%
$ 62,212 $ 1