Levana Historical Data

LVN Page 33
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000625
-0.78%
$ 62,781 $ 3
Mar 20, 11 PM $ 0.00063
+0.00%
$ 63,276 $ 3
Mar 20, 10 PM $ 0.00063
+0.22%
$ 63,260 $ 3
Mar 20, 9 PM $ 0.000628
+0.31%
$ 63,049 $ 3
Mar 20, 8 PM $ 0.000625
-0.17%
$ 62,762 $ 3
Mar 20, 7 PM $ 0.000626
+0.04%
$ 62,868 $ 3
Mar 20, 6 PM $ 0.000626
-0.22%
$ 62,874 $ 4
Mar 20, 5 PM $ 0.000626
+0.02%
$ 62,829 $ 4
Mar 20, 4 PM $ 0.000624
-0.28%
$ 62,679 $ 4
Mar 20, 3 PM $ 0.000626
+0.21%
$ 62,894 $ 4
Mar 20, 2 PM $ 0.000625
-1.01%
$ 62,728 $ 4
Mar 20, 1 PM $ 0.000631
-0.64%
$ 63,370 $ 4
Mar 20, 12 PM $ 0.000635
-0.03%
$ 63,791 $ 4
Mar 20, 11 AM $ 0.000634
-0.29%
$ 63,715 $ 4
Mar 20, 10 AM $ 0.000635
+0.04%
$ 63,802 $ 4
Mar 20, 9 AM $ 0.000635
-0.82%
$ 63,764 $ 4
Mar 20, 8 AM $ 0.000641
+0.34%
$ 64,331 $ 3
Mar 20, 7 AM $ 0.000639
+0.06%
$ 64,141 $ 3
Mar 20, 6 AM $ 0.000639
+0.01%
$ 64,159 $ 3
Mar 20, 5 AM $ 0.000639
+0.52%
$ 64,145 $ 4
Mar 20, 4 AM $ 0.000635
-0.18%
$ 63,805 $ 4
Mar 20, 3 AM $ 0.000636
-0.16%
$ 63,902 $ 4
Mar 20, 2 AM $ 0.000637
+0.44%
$ 64,005 $ 4
Mar 20, 1 AM $ 0.000634
+0.26%
$ 63,707 $ 4
Mar 20, 12 AM $ 0.000633
+0.06%
$ 63,607 $ 4
Mar 19, 11 PM $ 0.000633
+1.59%
$ 63,531 $ 4
Mar 19, 10 PM $ 0.000622
+0.18%
$ 62,507 $ 2
Mar 19, 9 PM $ 0.000622
+0.13%
$ 62,451 $ 1
Mar 19, 8 PM $ 0.000621
+0.06%
$ 62,409 $ 1
Mar 19, 7 PM $ 0.000621
+0.04%
$ 62,364 $ 1
Mar 19, 10 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 9 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 8 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 7 AM $ 0.000634
+0.00%
$ 63,671 $ 5
Mar 19, 6 AM $ 0.000634
-0.27%
$ 63,671 $ 5
Mar 19, 5 AM $ 0.000636
+0.00%
$ 63,842 $ 5
Mar 19, 4 AM $ 0.000635
-0.11%
$ 63,779 $ 5
Mar 19, 3 AM $ 0.000636
+0.07%
$ 63,882 $ 5
Mar 19, 2 AM $ 0.000636
-0.17%
$ 63,850 $ 5
Mar 19, 1 AM $ 0.000637
+0.10%
$ 63,951 $ 5
Mar 19, 12 AM $ 0.000636
-0.09%
$ 63,900 $ 5
Mar 18, 11 PM $ 0.000637
+0.12%
$ 63,931 $ 5
Mar 18, 10 PM $ 0.000636
-0.20%
$ 63,854 $ 5
Mar 18, 9 PM $ 0.000637
+0.15%
$ 63,985 $ 5
Mar 18, 8 PM $ 0.000636
+0.07%
$ 63,896 $ 5
Mar 18, 7 PM $ 0.000636
+0.21%
$ 63,852 $ 5
Mar 18, 6 PM $ 0.000635
-0.33%
$ 63,718 $ 7
Mar 18, 5 PM $ 0.000636
+0.40%
$ 63,888 $ 7
Mar 18, 4 PM $ 0.000633
-0.30%
$ 63,570 $ 7
Mar 18, 3 PM $ 0.000634
-0.15%
$ 63,715 $ 7