Levana Historical Data

LVN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0012
+0.77%
$ 120,614 $ 686
Jan 25, 10 PM $ 0.00119
+0.99%
$ 119,771 $ 681
Jan 25, 9 PM $ 0.00118
+0.25%
$ 118,576 $ 661
Jan 25, 8 PM $ 0.00118
-13.84%
$ 118,190 $ 659
Jan 25, 7 PM $ 0.00137
-0.68%
$ 137,172 $ 9
Jan 25, 6 PM $ 0.00138
-0.66%
$ 138,112 $ 8
Jan 25, 5 PM $ 0.00138
-1.08%
$ 139,028 $ 8
Jan 25, 4 PM $ 0.0014
-0.86%
$ 140,545 $ 7
Jan 25, 3 PM $ 0.00142
-0.65%
$ 142,552 $ 6
Jan 25, 2 PM $ 0.00143
-0.36%
$ 143,320 $ 6
Jan 25, 1 PM $ 0.00143
-0.34%
$ 143,841 $ 6
Jan 25, 12 PM $ 0.00144
-0.64%
$ 144,338 $ 7
Jan 25, 11 AM $ 0.00145
-0.43%
$ 145,312 $ 7
Jan 25, 10 AM $ 0.00145
+0.81%
$ 145,626 $ 7
Jan 25, 9 AM $ 0.00144
-0.10%
$ 144,384 $ 7
Jan 23, 2 PM $ 0.00146
-1.03%
$ 146,984 $ 4
Jan 23, 1 PM $ 0.00148
+0.24%
$ 148,622 $ 4
Jan 23, 12 PM $ 0.00148
+0.07%
$ 148,403 $ 4
Jan 23, 11 AM $ 0.00148
-0.38%
$ 148,120 $ 4
Jan 23, 10 AM $ 0.00148
-0.35%
$ 148,682 $ 4
Jan 23, 9 AM $ 0.00149
+0.14%
$ 149,146 $ 4
Jan 23, 8 AM $ 0.00148
-0.69%
$ 148,935 $ 4
Jan 23, 7 AM $ 0.00149
+0.50%
$ 149,841 $ 4
Jan 23, 6 AM $ 0.00149
-0.04%
$ 149,431 $ 4
Jan 23, 5 AM $ 0.00149
-0.47%
$ 149,490 $ 4
Jan 23, 4 AM $ 0.00149
+0.30%
$ 150,084 $ 4
Jan 23, 3 AM $ 0.00149
+0.30%
$ 149,746 $ 4
Jan 23, 2 AM $ 0.00148
+0.00%
$ 149,093 $ 7
Jan 23, 1 AM $ 0.00148
+0.40%
$ 148,935 $ 7
Jan 23, 12 AM $ 0.00148
+0.52%
$ 148,623 $ 7
Jan 22, 11 PM $ 0.00147
-0.83%
$ 147,748 $ 7
Jan 22, 10 PM $ 0.00148
+0.03%
$ 148,990 $ 7
Jan 22, 9 PM $ 0.00148
+0.03%
$ 148,670 $ 8
Jan 22, 8 PM $ 0.00148
-0.48%
$ 148,795 $ 8
Jan 22, 7 PM $ 0.00149
+0.39%
$ 149,496 $ 8
Jan 22, 6 PM $ 0.00148
-0.50%
$ 149,064 $ 8
Jan 22, 5 PM $ 0.00149
-1.35%
$ 149,758 $ 8
Jan 22, 4 PM $ 0.00151
+0.19%
$ 151,625 $ 3
Jan 22, 3 PM $ 0.00151
-1.50%
$ 151,448 $ 3
Jan 21, 9 PM $ 0.00154
+0.64%
$ 154,678 $ 9
Jan 21, 8 PM $ 0.00152
-0.72%
$ 152,899 $ 9
Jan 21, 7 PM $ 0.00153
+2.22%
$ 153,485 $ 9
Jan 21, 6 PM $ 0.00149
+0.13%
$ 149,911 $ 9
Jan 21, 5 PM $ 0.00149
-0.45%
$ 149,580 $ 9
Jan 21, 4 PM $ 0.00149
-1.48%
$ 150,097 $ 9
Jan 21, 3 PM $ 0.00152
-0.13%
$ 152,352 $ 10
Jan 21, 2 PM $ 0.00152
+1.22%
$ 152,345 $ 10
Jan 21, 1 PM $ 0.0015
-0.54%
$ 150,514 $ 9
Jan 21, 12 PM $ 0.00151
-0.32%
$ 151,171 $ 9
Jan 21, 11 AM $ 0.00151
-0.29%
$ 151,761 $ 9