Levana Historical Data

LVN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000634
-0.15%
$ 63,715 $ 7
Mar 18, 2 PM $ 0.000636
-0.56%
$ 63,911 $ 6
Mar 18, 1 PM $ 0.000639
-0.71%
$ 64,193 $ 6
Mar 18, 12 PM $ 0.000644
-0.90%
$ 64,677 $ 5
Mar 18, 11 AM $ 0.00065
-1.11%
$ 65,249 $ 4
Mar 18, 10 AM $ 0.000656
-1.32%
$ 65,900 $ 2
Mar 18, 9 AM $ 0.000665
+1.87%
$ 66,765 $ 2
Mar 18, 8 AM $ 0.000653
+0.46%
$ 65,524 $ 2
Mar 18, 7 AM $ 0.00065
-0.20%
$ 65,287 $ 2
Mar 18, 6 AM $ 0.00065
-0.05%
$ 65,307 $ 2
Mar 18, 5 AM $ 0.000652
-0.47%
$ 65,452 $ 2
Mar 18, 4 AM $ 0.000655
-0.17%
$ 65,821 $ 2
Mar 18, 3 AM $ 0.000657
+0.62%
$ 65,973 $ 2
Mar 18, 2 AM $ 0.000652
+0.19%
$ 65,505 $ 2
Mar 18, 1 AM $ 0.000651
+0.33%
$ 65,374 $ 2
Mar 18, 12 AM $ 0.000649
-0.59%
$ 65,139 $ 2
Mar 17, 11 PM $ 0.000652
-0.18%
$ 65,502 $ 2
Mar 17, 10 PM $ 0.000654
+0.11%
$ 65,635 $ 2
Mar 17, 3 PM $ 0.000661
-0.29%
$ 66,367 $ 1
Mar 17, 2 PM $ 0.000663
+0.60%
$ 66,602 $ 1
Mar 17, 1 PM $ 0.000659
+0.44%
$ 66,151 $ 1
Mar 17, 12 PM $ 0.000657
-0.17%
$ 65,996 $ 1
Mar 17, 11 AM $ 0.000659
+0.45%
$ 66,139 $ 1
Mar 17, 10 AM $ 0.000654
+0.18%
$ 65,724 $ 1
Mar 17, 9 AM $ 0.000654
+0.60%
$ 65,677 $ 1
Mar 17, 8 AM $ 0.00065
+0.06%
$ 65,235 $ 1
Mar 17, 7 AM $ 0.00065
+0.18%
$ 65,285 $ 1
Mar 17, 6 AM $ 0.000648
+0.03%
$ 65,059 $ 1
Mar 17, 5 AM $ 0.000648
-0.03%
$ 65,076 $ 2
Mar 17, 4 AM $ 0.000648
-1.16%
$ 65,076 $ 2
Mar 17, 3 AM $ 0.000656
-0.32%
$ 65,828 $ 2
Mar 17, 2 AM $ 0.000658
-0.39%
$ 66,041 $ 2
Mar 17, 1 AM $ 0.00066
-0.65%
$ 66,395 $ 2
Mar 17, 12 AM $ 0.000664
-0.23%
$ 66,706 $ 2
Mar 16, 11 PM $ 0.000666
-0.40%
$ 66,921 $ 2
Mar 16, 10 PM $ 0.00067
-0.36%
$ 67,287 $ 2
Mar 16, 9 PM $ 0.000674
+0.24%
$ 67,671 $ 2
Mar 16, 8 PM $ 0.000674
+0.39%
$ 67,644 $ 2
Mar 16, 7 PM $ 0.000671
+0.56%
$ 67,442 $ 2
Mar 16, 6 PM $ 0.000664
+0.40%
$ 66,657 $ 2
Mar 14, 7 PM $ 0.000638
-0.34%
$ 64,112 $ 19
Mar 14, 6 PM $ 0.000642
+0.24%
$ 64,476 $ 22
Mar 14, 5 PM $ 0.000641
-0.23%
$ 64,338 $ 22
Mar 14, 4 PM $ 0.000642
-0.52%
$ 64,509 $ 22
Mar 14, 3 PM $ 0.000646
-0.12%
$ 64,843 $ 22
Mar 14, 2 PM $ 0.000647
+0.00%
$ 64,932 $ 22
Mar 14, 1 PM $ 0.000646
+0.15%
$ 64,882 $ 22
Mar 14, 12 PM $ 0.000645
-0.09%
$ 64,790 $ 22
Mar 14, 11 AM $ 0.000646
+0.23%
$ 64,847 $ 22
Mar 14, 10 AM $ 0.000644
+0.12%
$ 64,686 $ 22