Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.000585
+0.15%
$58,793 $3
Apr 29, 2 AM $0.000584
+0.04%
$58,683 $3
Apr 29, 1 AM $0.000584
-0.07%
$58,632 $3
Apr 29, 12 AM $0.000584
-0.14%
$58,671 $3
Apr 28, 11 PM $0.000585
-0.06%
$58,742 $3
Apr 28, 10 PM $0.000585
+0.04%
$58,766 $4
Apr 28, 9 PM $0.000585
+0.00%
$58,733 $4
Apr 28, 8 PM $0.000585
-0.03%
$58,751 $4
Apr 28, 7 PM $0.000585
+0.02%
$58,779 $6
Apr 28, 6 PM $0.000586
+0.13%
$58,795 $6
Apr 28, 5 PM $0.000585
+0.00%
$58,721 $7
Apr 28, 4 PM $0.000585
-0.04%
$58,745 $7
Apr 28, 3 PM $0.000585
-0.04%
$58,737 $7
Apr 28, 2 PM $0.000584
-0.65%
$58,677 $8
Apr 28, 1 PM $0.000588
+0.05%
$59,093 $7
Apr 28, 12 PM $0.000588
-0.02%
$59,089 $7
Apr 28, 11 AM $0.000588
-0.02%
$59,065 $7
Apr 28, 10 AM $0.000588
+0.08%
$59,086 $7
Apr 28, 9 AM $0.000588
+0.06%
$59,001 $7
Apr 28, 8 AM $0.000587
-0.05%
$58,959 $5
Apr 28, 7 AM $0.000587
+0.03%
$58,965 $5
Apr 28, 6 AM $0.000587
-0.53%
$58,922 $5
Apr 28, 5 AM $0.00059
+0.19%
$59,218 $5
Apr 28, 4 AM $0.000589
+0.03%
$59,110 $7
Apr 28, 3 AM $0.000588
+0.14%
$59,058 $7
Apr 28, 2 AM $0.000587
-0.36%
$58,970 $7
Apr 28, 1 AM $0.000589
+0.18%
$59,188 $7
Apr 28, 12 AM $0.000588
-0.03%
$59,080 $7
Apr 27, 11 PM $0.000588
+1.34%
$59,069 $7
Apr 27, 10 PM $0.00058
+0.00%
$58,287 $2
Apr 27, 9 PM $0.00058
+0.00%
$58,287 $2
Apr 27, 8 PM $0.00058
+0.00%
$58,287 $2
Apr 27, 2 PM $0.000581
-0.27%
$58,329 $3
Apr 27, 1 PM $0.000582
-0.12%
$58,470 $3
Apr 27, 12 PM $0.000583
+0.14%
$58,546 $3
Apr 27, 11 AM $0.000582
+0.03%
$58,453 $3
Apr 27, 10 AM $0.000582
+0.25%
$58,442 $3
Apr 27, 9 AM $0.000581
+0.10%
$58,311 $3
Apr 27, 8 AM $0.00058
-0.02%
$58,253 $3
Apr 27, 7 AM $0.00058
-0.02%
$58,272 $3
Apr 27, 6 AM $0.00058
-0.10%
$58,244 $3
Apr 27, 5 AM $0.00058
-0.94%
$58,277 $3
Apr 26, 9 AM $0.000588
+0.00%
$59,001 $1
Apr 26, 8 AM $0.000588
+0.00%
$59,001 $1
Apr 26, 7 AM $0.000588
+0.26%
$59,001 $1
Apr 26, 6 AM $0.000586
+0.01%
$58,841 $1
Apr 26, 5 AM $0.000586
+0.09%
$58,829 $1
Apr 26, 4 AM $0.000585
+0.01%
$58,770 $1
Apr 26, 3 AM $0.000585
-0.05%
$58,781 $1
Apr 26, 2 AM $0.000586
+1.15%
$58,795 $1