Levana Historical Data

LVN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000644
+0.12%
$ 64,686 $ 22
Mar 14, 9 AM $ 0.000645
+0.03%
$ 64,730 $ 22
Mar 14, 8 AM $ 0.000644
+0.06%
$ 64,677 $ 22
Mar 14, 7 AM $ 0.000644
+0.33%
$ 64,643 $ 22
Mar 14, 6 AM $ 0.000642
-0.32%
$ 64,445 $ 21
Mar 14, 5 AM $ 0.000643
-0.41%
$ 64,615 $ 21
Mar 14, 4 AM $ 0.000646
-0.35%
$ 64,905 $ 21
Mar 14, 3 AM $ 0.000648
+0.21%
$ 65,090 $ 21
Mar 14, 2 AM $ 0.000647
+0.48%
$ 64,944 $ 21
Mar 14, 1 AM $ 0.000643
+0.39%
$ 64,617 $ 21
Mar 14, 12 AM $ 0.000642
-0.17%
$ 64,440 $ 21
Mar 13, 11 PM $ 0.000644
+0.39%
$ 64,622 $ 21
Mar 13, 10 PM $ 0.00064
-0.60%
$ 64,287 $ 21
Mar 13, 9 PM $ 0.000643
-0.16%
$ 64,607 $ 21
Mar 13, 8 PM $ 0.000644
-1.47%
$ 64,703 $ 21
Mar 13, 7 PM $ 0.000645
+0.00%
$ 64,737 $ 20
Mar 13, 6 PM $ 0.000644
-0.04%
$ 64,673 $ 20
Mar 13, 5 PM $ 0.000646
-0.23%
$ 64,824 $ 20
Mar 13, 4 PM $ 0.000647
+0.00%
$ 64,969 $ 28
Mar 13, 3 PM $ 0.000648
+0.13%
$ 65,078 $ 28
Mar 13, 2 PM $ 0.000648
-0.50%
$ 65,070 $ 14
Mar 13, 1 PM $ 0.000651
+0.25%
$ 65,411 $ 14
Mar 13, 12 PM $ 0.000649
-0.09%
$ 65,170 $ 14
Mar 13, 11 AM $ 0.000649
-0.11%
$ 65,166 $ 14
Mar 13, 10 AM $ 0.000649
+0.27%
$ 65,184 $ 14
Mar 13, 9 AM $ 0.000647
-0.25%
$ 65,006 $ 14
Mar 13, 8 AM $ 0.000649
-0.17%
$ 65,195 $ 15
Mar 13, 7 AM $ 0.00065
+0.10%
$ 65,283 $ 15
Mar 13, 6 AM $ 0.000649
-0.23%
$ 65,198 $ 15
Mar 13, 5 AM $ 0.000651
+0.49%
$ 65,361 $ 15
Mar 13, 4 AM $ 0.000648
-0.23%
$ 65,075 $ 15
Mar 13, 3 AM $ 0.000648
+0.07%
$ 65,083 $ 15
Mar 13, 2 AM $ 0.000648
-0.13%
$ 65,091 $ 15
Mar 13, 1 AM $ 0.000649
-0.01%
$ 65,164 $ 15
Mar 13, 12 AM $ 0.000649
+0.50%
$ 65,155 $ 15
Mar 12, 11 PM $ 0.000645
+0.05%
$ 64,801 $ 15
Mar 12, 10 PM $ 0.000645
+0.09%
$ 64,802 $ 15
Mar 12, 9 PM $ 0.000645
+0.19%
$ 64,750 $ 15
Mar 12, 8 PM $ 0.000643
+0.17%
$ 64,611 $ 15
Mar 12, 7 PM $ 0.000643
-1.51%
$ 64,555 $ 13
Mar 12, 6 PM $ 0.000653
-0.47%
$ 65,551 $ 11
Mar 12, 5 PM $ 0.000637
-0.10%
$ 63,954 $ 11
Mar 12, 4 PM $ 0.000638
+0.14%
$ 64,024 $ 5
Mar 12, 3 PM $ 0.000637
-0.14%
$ 63,961 $ 5
Mar 11, 10 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 9 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 8 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 7 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 6 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 5 PM $ 0.000635
+0.00%
$ 63,771 $ 1