Levana Historical Data

LVN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00151
-0.49%
$ 151,204 $ 16
Jan 19, 9 AM $ 0.00151
-0.12%
$ 151,867 $ 16
Jan 19, 8 AM $ 0.00152
+0.22%
$ 152,187 $ 16
Jan 19, 7 AM $ 0.00151
+0.13%
$ 151,903 $ 20
Jan 19, 6 AM $ 0.00151
-0.14%
$ 151,550 $ 20
Jan 19, 5 AM $ 0.00151
+0.35%
$ 151,769 $ 20
Jan 19, 4 AM $ 0.00151
-0.48%
$ 151,238 $ 20
Jan 19, 3 AM $ 0.00151
+0.38%
$ 151,964 $ 20
Jan 19, 2 AM $ 0.00151
-0.42%
$ 151,636 $ 20
Jan 19, 1 AM $ 0.00152
-0.38%
$ 152,218 $ 20
Jan 19, 12 AM $ 0.00152
-2.98%
$ 152,605 $ 20
Jan 18, 11 PM $ 0.00157
-2.71%
$ 157,289 $ 17
Jan 18, 10 PM $ 0.00161
+0.08%
$ 161,678 $ 15
Jan 18, 9 PM $ 0.00161
+1.55%
$ 161,541 $ 15
Jan 18, 8 PM $ 0.00158
+0.23%
$ 159,096 $ 7
Jan 18, 7 PM $ 0.00158
+0.01%
$ 158,942 $ 7
Jan 18, 6 PM $ 0.00158
+0.26%
$ 159,002 $ 8
Jan 18, 5 PM $ 0.00158
-0.13%
$ 158,785 $ 25
Jan 18, 4 PM $ 0.00158
+0.31%
$ 159,071 $ 45
Jan 18, 3 PM $ 0.00158
+0.77%
$ 158,373 $ 45
Jan 18, 2 PM $ 0.00157
+0.00%
$ 157,159 $ 66
Jan 18, 1 PM $ 0.00157
-0.42%
$ 157,159 $ 66
Jan 18, 12 PM $ 0.00157
+0.03%
$ 157,817 $ 66
Jan 18, 11 AM $ 0.00157
+0.57%
$ 157,970 $ 71
Jan 18, 10 AM $ 0.00157
-0.13%
$ 157,269 $ 71
Jan 18, 9 AM $ 0.00157
+0.03%
$ 157,510 $ 71
Jan 18, 8 AM $ 0.00157
-0.55%
$ 157,469 $ 71
Jan 18, 7 AM $ 0.00158
-0.41%
$ 158,543 $ 67
Jan 18, 6 AM $ 0.00159
+0.29%
$ 159,349 $ 67
Jan 18, 5 AM $ 0.00158
-0.29%
$ 158,996 $ 67
Jan 18, 4 AM $ 0.00159
-0.12%
$ 159,889 $ 67
Jan 18, 3 AM $ 0.0016
+0.51%
$ 160,325 $ 67
Jan 18, 2 AM $ 0.00159
+0.13%
$ 159,563 $ 84
Jan 18, 1 AM $ 0.00159
-0.42%
$ 159,616 $ 84
Jan 18, 12 AM $ 0.0016
-0.09%
$ 160,431 $ 88
Jan 17, 11 PM $ 0.0016
+0.14%
$ 160,476 $ 168
Jan 17, 10 PM $ 0.0016
-0.35%
$ 160,272 $ 168
Jan 17, 9 PM $ 0.0016
-0.38%
$ 160,835 $ 168
Jan 17, 8 PM $ 0.00161
+0.12%
$ 161,357 $ 169
Jan 17, 7 PM $ 0.00161
+0.15%
$ 161,289 $ 169
Jan 17, 6 PM $ 0.0016
-2.16%
$ 161,048 $ 167
Jan 17, 5 PM $ 0.00164
+0.19%
$ 164,706 $ 151
Jan 17, 4 PM $ 0.00164
-0.50%
$ 164,273 $ 151
Jan 17, 3 PM $ 0.00164
+0.41%
$ 165,050 $ 151
Jan 17, 2 PM $ 0.00163
+0.28%
$ 164,164 $ 157
Jan 17, 1 PM $ 0.00163
-0.80%
$ 163,864 $ 157
Jan 17, 12 PM $ 0.00165
+5.05%
$ 165,228 $ 159
Jan 17, 11 AM $ 0.00157
-0.02%
$ 157,405 $ 111
Jan 17, 10 AM $ 0.00157
+0.17%
$ 157,404 $ 135
Jan 17, 9 AM $ 0.00156
-0.10%
$ 157,044 $ 135