Levana Historical Data

LVN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00157
+0.45%
$ 157,439 $ 135
Jan 17, 7 AM $ 0.00156
+0.81%
$ 156,706 $ 134
Jan 17, 6 AM $ 0.00155
-0.37%
$ 155,503 $ 133
Jan 17, 5 AM $ 0.00155
+0.41%
$ 156,020 $ 134
Jan 17, 4 AM $ 0.00155
+0.09%
$ 155,517 $ 133
Jan 17, 3 AM $ 0.00155
+3.26%
$ 155,323 $ 133
Jan 17, 2 AM $ 0.0015
-0.13%
$ 150,513 $ 66
Jan 17, 1 AM $ 0.0015
-0.09%
$ 150,561 $ 66
Jan 17, 12 AM $ 0.0015
-6.83%
$ 150,609 $ 63
Jan 16, 11 PM $ 0.00161
+0.37%
$ 161,878 $ 34
Jan 16, 10 PM $ 0.00161
+0.43%
$ 161,274 $ 34
Jan 16, 9 PM $ 0.0016
+0.27%
$ 160,591 $ 34
Jan 16, 8 PM $ 0.00159
+0.98%
$ 160,159 $ 34
Jan 16, 7 PM $ 0.00158
+0.13%
$ 158,769 $ 34
Jan 16, 6 PM $ 0.00158
+0.00%
$ 158,531 $ 47
Jan 16, 5 PM $ 0.00158
+0.35%
$ 159,000 $ 47
Jan 16, 4 PM $ 0.00158
+0.25%
$ 158,587 $ 47
Jan 16, 3 PM $ 0.00158
-1.52%
$ 158,409 $ 47
Jan 16, 2 PM $ 0.0016
-0.76%
$ 160,843 $ 39
Jan 16, 1 PM $ 0.00161
+0.36%
$ 162,010 $ 40
Jan 16, 12 PM $ 0.00161
+0.24%
$ 161,420 $ 34
Jan 16, 11 AM $ 0.0016
-0.08%
$ 161,037 $ 34
Jan 15, 3 PM $ 0.00163
-1.93%
$ 163,888 $ 148
Jan 15, 2 PM $ 0.00167
+0.33%
$ 167,231 $ 148
Jan 15, 1 PM $ 0.00166
-0.26%
$ 166,726 $ 135
Jan 15, 12 PM $ 0.00166
+0.16%
$ 167,163 $ 137
Jan 15, 11 AM $ 0.00166
-0.08%
$ 166,792 $ 137
Jan 15, 10 AM $ 0.00166
-0.48%
$ 166,849 $ 137
Jan 15, 9 AM $ 0.00167
+0.50%
$ 167,875 $ 141
Jan 15, 8 AM $ 0.00166
-0.51%
$ 166,944 $ 143
Jan 15, 7 AM $ 0.00168
+0.52%
$ 168,509 $ 145
Jan 15, 6 AM $ 0.00167
+0.13%
$ 167,311 $ 150
Jan 15, 5 AM $ 0.00167
+0.33%
$ 167,246 $ 152
Jan 15, 4 AM $ 0.00166
-0.08%
$ 167,113 $ 153
Jan 15, 3 AM $ 0.00167
-1.00%
$ 167,252 $ 153
Jan 15, 2 AM $ 0.00168
-0.49%
$ 168,989 $ 153
Jan 15, 1 AM $ 0.00169
-0.24%
$ 170,011 $ 154
Jan 15, 12 AM $ 0.0017
+0.31%
$ 170,220 $ 157
Jan 14, 11 PM $ 0.00169
+0.00%
$ 169,947 $ 161
Jan 14, 10 PM $ 0.00169
-0.36%
$ 170,022 $ 165
Jan 14, 9 PM $ 0.00171
+0.26%
$ 171,365 $ 166
Jan 14, 8 PM $ 0.0017
-0.25%
$ 170,891 $ 171
Jan 14, 7 PM $ 0.0017
+0.29%
$ 171,194 $ 172
Jan 14, 6 PM $ 0.0017
-0.01%
$ 171,094 $ 181
Jan 14, 5 PM $ 0.00171
-1.14%
$ 171,696 $ 180
Jan 14, 4 PM $ 0.00176
+1.18%
$ 176,910 $ 184
Jan 14, 3 PM $ 0.00174
+0.82%
$ 174,599 $ 58
Jan 14, 2 PM $ 0.00173
+0.62%
$ 173,640 $ 129
Jan 14, 1 PM $ 0.00172
-0.25%
$ 172,915 $ 129
Jan 14, 12 PM $ 0.00172
-0.11%
$ 173,225 $ 128