Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.000579
+0.09%
$58,143 $29
Apr 26, 12 AM $0.000579
-0.23%
$58,128 $29
Apr 25, 11 PM $0.00058
-0.02%
$58,269 $29
Apr 25, 10 PM $0.000581
-0.01%
$58,297 $29
Apr 25, 9 PM $0.00058
+0.05%
$58,213 $29
Apr 25, 8 PM $0.000579
+0.00%
$58,158 $29
Apr 25, 7 PM $0.000579
-0.06%
$58,137 $29
Apr 25, 6 PM $0.000579
-0.07%
$58,155 $29
Apr 25, 5 PM $0.000579
-0.65%
$58,152 $29
Apr 25, 4 PM $0.000583
-0.23%
$58,515 $29
Apr 25, 3 PM $0.000585
+0.32%
$58,749 $30
Apr 25, 2 PM $0.000584
+0.08%
$58,647 $30
Apr 25, 1 PM $0.000584
+0.56%
$58,614 $30
Apr 25, 12 PM $0.000581
-0.01%
$58,330 $30
Apr 25, 11 AM $0.000581
-0.30%
$58,313 $30
Apr 25, 10 AM $0.00058
-0.07%
$58,278 $31
Apr 25, 9 AM $0.00058
+0.23%
$58,269 $31
Apr 25, 8 AM $0.000579
-0.03%
$58,121 $31
Apr 25, 7 AM $0.000579
+0.21%
$58,117 $31
Apr 25, 6 AM $0.000578
-0.02%
$58,017 $31
Apr 25, 5 AM $0.000578
-0.21%
$58,030 $31
Apr 25, 4 AM $0.000579
-0.44%
$58,151 $31
Apr 25, 3 AM $0.000582
+0.04%
$58,396 $31
Apr 25, 2 AM $0.00059
+0.00%
$59,261 $31
Apr 25, 1 AM $0.00059
+0.00%
$59,261 $2
Apr 25, 12 AM $0.00059
+0.00%
$59,261 $2
Apr 24, 11 PM $0.00059
+0.00%
$59,261 $2
Apr 24, 10 PM $0.00059
+0.00%
$59,261 $2
Apr 24, 9 PM $0.00059
+0.00%
$59,261 $2
Apr 24, 8 PM $0.00059
+0.00%
$59,261 $2
Apr 24, 7 PM $0.00059
+0.00%
$59,261 $6
Apr 24, 6 PM $0.00059
+0.00%
$59,261 $6
Apr 24, 5 PM $0.00059
+0.00%
$59,261 $16
Apr 24, 4 PM $0.00059
+0.00%
$59,261 $16
Apr 24, 2 PM $0.000581
-1.15%
$58,343 $16
Apr 24, 1 PM $0.000588
+0.39%
$59,025 $18
Apr 24, 12 PM $0.000586
-0.39%
$58,854 $23
Apr 24, 11 AM $0.000588
+0.49%
$59,032 $23
Apr 24, 10 AM $0.000583
+0.61%
$58,570 $22
Apr 24, 9 AM $0.00058
-0.11%
$58,249 $20
Apr 24, 8 AM $0.000581
+0.37%
$58,339 $21
Apr 24, 7 AM $0.000579
+0.11%
$58,121 $21
Apr 24, 6 AM $0.000578
-0.24%
$58,038 $21
Apr 24, 5 AM $0.000579
+0.07%
$58,120 $21
Apr 24, 4 AM $0.000579
+0.17%
$58,103 $21
Apr 24, 3 AM $0.000577
-0.16%
$57,968 $21
Apr 24, 2 AM $0.000579
+0.02%
$58,094 $21
Apr 24, 1 AM $0.000577
-0.02%
$57,916 $21
Apr 24, 12 AM $0.000577
-0.24%
$57,925 $21
Apr 23, 11 PM $0.000578
+0.16%
$58,057 $29