Levana Historical Data

LVN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 5 PM $ 0.000635
+0.00%
$ 63,771 $ 1
Mar 11, 1 PM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 12 PM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 11 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 10 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 9 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 8 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 7 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 6 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 5 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 4 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 3 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 2 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 1 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 11, 12 AM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 10, 11 PM $ 0.000625
+0.00%
$ 62,806 $ 1
Mar 10, 2 AM $ 0.000625
+0.77%
$ 62,771 $ 2
Mar 10, 1 AM $ 0.000619
-0.46%
$ 62,123 $ 2
Mar 10, 12 AM $ 0.000621
+0.74%
$ 62,377 $ 2
Mar 9, 11 PM $ 0.000617
+0.03%
$ 62,007 $ 2
Mar 9, 10 PM $ 0.000618
-0.50%
$ 62,030 $ 2
Mar 9, 9 PM $ 0.000621
-0.09%
$ 62,328 $ 4
Mar 9, 8 PM $ 0.000621
+0.19%
$ 62,382 $ 4
Mar 9, 7 PM $ 0.000621
+0.65%
$ 62,371 $ 4
Mar 9, 6 PM $ 0.000618
-2.06%
$ 62,066 $ 4
Mar 9, 5 PM $ 0.000631
+0.31%
$ 63,400 $ 4
Mar 9, 4 PM $ 0.000629
+0.09%
$ 63,179 $ 4
Mar 9, 3 PM $ 0.000629
+0.21%
$ 63,146 $ 4
Mar 9, 2 PM $ 0.000628
+0.12%
$ 63,067 $ 4
Mar 9, 12 PM $ 0.000623
+0.05%
$ 62,606 $ 4
Mar 9, 11 AM $ 0.000624
-0.21%
$ 62,642 $ 4
Mar 9, 10 AM $ 0.000625
-0.26%
$ 62,712 $ 4
Mar 9, 9 AM $ 0.000628
+0.44%
$ 63,018 $ 4
Mar 9, 8 AM $ 0.000625
+0.01%
$ 62,717 $ 4
Mar 9, 7 AM $ 0.000625
-0.18%
$ 62,751 $ 4
Mar 9, 6 AM $ 0.000626
-0.13%
$ 62,889 $ 4
Mar 9, 5 AM $ 0.000628
+0.61%
$ 63,022 $ 6
Mar 9, 4 AM $ 0.000625
+0.29%
$ 62,720 $ 6
Mar 9, 3 AM $ 0.000622
+0.36%
$ 62,458 $ 6
Mar 9, 2 AM $ 0.000619
+0.52%
$ 62,193 $ 3
Mar 9, 1 AM $ 0.000618
-0.04%
$ 62,067 $ 3
Mar 9, 12 AM $ 0.000618
-0.11%
$ 62,016 $ 3
Mar 8, 11 PM $ 0.000616
-0.28%
$ 61,892 $ 3
Mar 8, 10 PM $ 0.000618
+1.08%
$ 62,101 $ 3
Mar 8, 9 PM $ 0.000611
-0.46%
$ 61,320 $ 2
Mar 8, 8 PM $ 0.000613
+0.44%
$ 61,568 $ 2
Mar 8, 7 PM $ 0.000612
+1.29%
$ 61,419 $ 2
Mar 8, 6 PM $ 0.000603
-0.22%
$ 60,576 $ 2
Mar 8, 5 PM $ 0.000607
+0.65%
$ 60,983 $ 2