Levana Historical Data

LVN Page 37
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00173
-0.25%
$ 173,516 $ 128
Jan 14, 10 AM $ 0.00173
-1.24%
$ 173,863 $ 129
Jan 14, 9 AM $ 0.00176
+0.97%
$ 176,574 $ 127
Jan 14, 8 AM $ 0.00174
+0.14%
$ 174,885 $ 122
Jan 14, 7 AM $ 0.00174
+0.13%
$ 175,311 $ 122
Jan 14, 6 AM $ 0.00174
-0.23%
$ 174,495 $ 117
Jan 14, 5 AM $ 0.00174
+0.29%
$ 174,459 $ 114
Jan 14, 4 AM $ 0.00174
-0.86%
$ 174,531 $ 112
Jan 14, 3 AM $ 0.00175
+0.05%
$ 174,926 $ 113
Jan 14, 2 AM $ 0.00175
+0.09%
$ 175,412 $ 113
Jan 14, 1 AM $ 0.00175
+0.39%
$ 176,041 $ 113
Jan 14, 12 AM $ 0.00174
-1.42%
$ 175,184 $ 106
Jan 13, 11 PM $ 0.00177
+0.90%
$ 176,030 $ 106
Jan 13, 10 PM $ 0.00175
+0.21%
$ 177,127 $ 103
Jan 13, 9 PM $ 0.00175
-1.92%
$ 175,600 $ 103
Jan 13, 8 PM $ 0.00178
-1.80%
$ 179,130 $ 99
Jan 13, 7 PM $ 0.00179
+1.07%
$ 179,803 $ 99
Jan 13, 6 PM $ 0.00177
+1.02%
$ 177,391 $ 88
Jan 13, 5 PM $ 0.00175
-0.71%
$ 175,688 $ 87
Jan 13, 4 PM $ 0.00176
-0.69%
$ 177,017 $ 84
Jan 13, 3 PM $ 0.00178
+6.21%
$ 178,330 $ 74
Jan 13, 2 PM $ 0.00167
+0.00%
$ 167,903 $ 1
Jan 13, 2 AM $ 0.00166
+0.00%
$ 166,293 $ 3
Jan 13, 1 AM $ 0.00166
+0.00%
$ 166,293 $ 3
Jan 13, 12 AM $ 0.00166
+0.00%
$ 166,293 $ 3
Jan 12, 11 PM $ 0.00166
-1.07%
$ 166,293 $ 3
Jan 12, 10 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 9 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 8 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 7 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 6 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 5 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 4 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 3 PM $ 0.00167
+0.00%
$ 168,098 $ 2
Jan 12, 2 PM $ 0.00167
+0.00%
$ 168,098 $ 9
Jan 12, 1 PM $ 0.00167
+0.00%
$ 168,098 $ 9
Jan 12, 12 PM $ 0.00167
+0.00%
$ 168,098 $ 9
Jan 12, 11 AM $ 0.00167
+0.60%
$ 168,098 $ 9
Jan 12, 10 AM $ 0.00166
+0.14%
$ 167,094 $ 9
Jan 12, 9 AM $ 0.00167
+0.81%
$ 167,223 $ 8
Jan 12, 8 AM $ 0.00165
-1.44%
$ 166,716 $ 8
Jan 12, 7 AM $ 0.00168
-0.58%
$ 168,534 $ 8
Jan 12, 6 AM $ 0.00169
-0.53%
$ 169,547 $ 8
Jan 12, 5 AM $ 0.0017
-0.22%
$ 170,491 $ 8
Jan 12, 4 AM $ 0.0017
+0.35%
$ 170,647 $ 8
Jan 12, 1 AM $ 0.00164
+0.58%
$ 165,023 $ 3
Jan 12, 12 AM $ 0.00164
-0.63%
$ 164,388 $ 3
Jan 11, 11 PM $ 0.00165
-0.19%
$ 165,403 $ 3
Jan 11, 10 PM $ 0.00165
-0.31%
$ 165,643 $ 3
Jan 11, 9 PM $ 0.00166
-0.54%
$ 166,212 $ 3