Levana Historical Data

LVN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000603
-0.22%
$ 60,576 $ 2
Mar 8, 5 PM $ 0.000607
+0.65%
$ 60,983 $ 2
Mar 8, 4 PM $ 0.000603
-0.08%
$ 60,567 $ 2
Mar 8, 3 PM $ 0.000603
-0.26%
$ 60,596 $ 2
Mar 8, 2 PM $ 0.000605
-0.13%
$ 60,775 $ 2
Mar 8, 1 PM $ 0.000606
-0.05%
$ 60,812 $ 2
Mar 8, 12 PM $ 0.000606
-0.07%
$ 60,866 $ 1
Mar 8, 11 AM $ 0.000606
-0.32%
$ 60,827 $ 1
Mar 8, 10 AM $ 0.000607
+0.38%
$ 60,986 $ 1
Mar 8, 9 AM $ 0.000609
+0.58%
$ 61,113 $ 1
Mar 8, 8 AM $ 0.000605
-0.45%
$ 60,743 $ 1
Mar 8, 7 AM $ 0.000606
-0.02%
$ 60,880 $ 1
Mar 4, 1 PM $ 0.00064
-0.01%
$ 64,314 $ 3
Mar 4, 12 PM $ 0.00064
+0.03%
$ 64,268 $ 3
Mar 4, 11 AM $ 0.00064
-0.32%
$ 64,222 $ 3
Mar 4, 9 AM $ 0.000641
+0.30%
$ 64,319 $ 2
Mar 3, 8 PM $ 0.000629
+0.00%
$ -- $ 3
Mar 3, 7 PM $ 0.000629
-0.29%
$ 63,174 $ 3
Mar 3, 6 PM $ 0.000632
+0.02%
$ 63,462 $ 3
Mar 3, 5 PM $ 0.000632
+0.54%
$ 63,485 $ 3
Mar 3, 4 PM $ 0.00063
+0.41%
$ 63,231 $ 3
Mar 3, 3 PM $ 0.000627
+0.75%
$ 62,996 $ 3
Mar 3, 2 PM $ 0.000623
-0.54%
$ 62,513 $ 4
Mar 3, 1 PM $ 0.000625
-0.04%
$ 62,802 $ 3
Mar 3, 12 PM $ 0.000626
+0.01%
$ 62,829 $ 3
Mar 3, 11 AM $ 0.000626
-0.23%
$ 62,834 $ 3
Mar 3, 10 AM $ 0.000627
+0.11%
$ 62,984 $ 3
Mar 3, 9 AM $ 0.000627
-0.08%
$ 62,942 $ 3
Mar 2, 11 PM $ 0.00064
+0.00%
$ -- $ 4
Mar 2, 10 PM $ 0.000641
-0.28%
$ 64,328 $ 4
Mar 2, 9 PM $ 0.000643
-0.09%
$ 64,538 $ 4
Mar 2, 8 PM $ 0.000645
-0.55%
$ 64,737 $ 4
Mar 2, 7 PM $ 0.000649
+0.53%
$ 65,127 $ 3
Mar 2, 6 PM $ 0.000646
+0.14%
$ 64,889 $ 3
Mar 2, 5 PM $ 0.000644
-0.44%
$ 64,630 $ 3
Mar 2, 4 PM $ 0.000647
+0.32%
$ 64,974 $ 3
Mar 2, 9 AM $ 0.000635
+0.67%
$ 63,717 $ 2
Mar 2, 8 AM $ 0.000631
+0.18%
$ 63,339 $ 2
Mar 2, 7 AM $ 0.000629
-0.38%
$ 63,146 $ 2
Mar 2, 6 AM $ 0.000631
-1.35%
$ 63,364 $ 3
Mar 2, 5 AM $ 0.000638
-0.05%
$ 64,083 $ 3
Mar 2, 4 AM $ 0.000638
-0.13%
$ 64,086 $ 3
Mar 2, 3 AM $ 0.000638
+0.50%
$ 64,070 $ 3
Mar 2, 2 AM $ 0.000635
-0.10%
$ 63,773 $ 3
Mar 2, 1 AM $ 0.000636
+0.31%
$ 63,907 $ 4
Mar 2, 12 AM $ 0.000634
+0.44%
$ 63,660 $ 4
Mar 1, 11 PM $ 0.000628
+0.15%
$ 63,101 $ 3
Mar 1, 10 PM $ 0.000628
+0.08%
$ 63,048 $ 3
Mar 1, 9 PM $ 0.000626
+0.79%
$ 62,844 $ 6
Mar 1, 8 PM $ 0.000618
-0.91%
$ 62,025 $ 10