Levana Historical Data

LVN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00166
-0.99%
$ 166,734 $ 3
Jan 11, 7 PM $ 0.00168
-0.20%
$ 168,435 $ 3
Jan 11, 6 PM $ 0.00168
+0.10%
$ 168,631 $ 3
Jan 11, 5 PM $ 0.00168
-0.13%
$ 168,538 $ 4
Jan 11, 4 PM $ 0.00168
+0.46%
$ 168,403 $ 4
Jan 11, 3 PM $ 0.00167
-0.47%
$ 168,075 $ 4
Jan 11, 2 PM $ 0.00168
-0.15%
$ 168,827 $ 7
Jan 11, 1 PM $ 0.00168
+0.10%
$ 169,003 $ 7
Jan 11, 12 PM $ 0.00168
-0.34%
$ 168,474 $ 7
Jan 11, 11 AM $ 0.00168
+0.28%
$ 169,042 $ 7
Jan 11, 10 AM $ 0.00168
-0.01%
$ 168,565 $ 7
Jan 11, 9 AM $ 0.00168
+0.04%
$ 168,574 $ 6
Jan 11, 8 AM $ 0.00168
-0.04%
$ 168,444 $ 7
Jan 11, 7 AM $ 0.00168
+0.04%
$ 168,550 $ 7
Jan 11, 6 AM $ 0.00168
-0.23%
$ 168,341 $ 8
Jan 11, 5 AM $ 0.00168
+0.31%
$ 168,745 $ 8
Jan 11, 4 AM $ 0.00168
+0.05%
$ 168,255 $ 8
Jan 11, 3 AM $ 0.00168
+0.01%
$ 168,286 $ 8
Jan 11, 2 AM $ 0.00168
-0.71%
$ 168,301 $ 8
Jan 11, 1 AM $ 0.00169
-0.14%
$ 169,535 $ 5
Jan 11, 12 AM $ 0.00169
-0.11%
$ 169,761 $ 5
Jan 10, 11 PM $ 0.00169
+0.08%
$ 169,957 $ 5
Jan 10, 10 PM $ 0.00169
-0.03%
$ 169,892 $ 5
Jan 10, 9 PM $ 0.00169
+0.32%
$ 169,989 $ 5
Jan 10, 8 PM $ 0.00169
-0.03%
$ 169,797 $ 7
Jan 10, 7 PM $ 0.00169
+0.25%
$ 169,929 $ 13
Jan 10, 6 PM $ 0.00169
-1.08%
$ 169,500 $ 14
Jan 10, 5 PM $ 0.00171
+0.05%
$ 171,473 $ 12
Jan 10, 4 PM $ 0.00171
-0.35%
$ 171,838 $ 13
Jan 10, 3 PM $ 0.00172
+0.24%
$ 172,554 $ 13
Jan 10, 2 PM $ 0.00172
-0.02%
$ 172,354 $ 15
Jan 10, 1 PM $ 0.00172
-0.36%
$ 172,376 $ 15
Jan 10, 12 PM $ 0.00172
-0.01%
$ 172,828 $ 15
Jan 10, 11 AM $ 0.00172
-0.68%
$ 172,837 $ 15
Jan 10, 10 AM $ 0.00173
-0.80%
$ 173,658 $ 15
Jan 10, 9 AM $ 0.00174
+2.47%
$ 175,055 $ 15
Jan 10, 8 AM $ 0.0017
+0.00%
$ 170,837 $ 6
Jan 10, 7 AM $ 0.0017
+0.70%
$ 170,837 $ 6
Jan 10, 6 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 10, 5 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 10, 4 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 10, 3 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 10, 2 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 10, 1 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 10, 12 AM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 9, 11 PM $ 0.00169
+0.00%
$ 169,643 $ 5
Jan 9, 10 PM $ 0.00169
+0.00%
$ 169,643 $ 6
Jan 9, 9 PM $ 0.00169
+0.00%
$ 169,643 $ 6
Jan 9, 8 PM $ 0.00169
+1.51%
$ 169,643 $ 6
Jan 9, 7 PM $ 0.00166
+0.00%
$ 167,126 $ 4