Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.000566
-0.09%
$56,795 $22
Apr 21, 7 PM $0.000566
-0.33%
$56,826 $32
Apr 21, 6 PM $0.000568
+0.08%
$57,015 $32
Apr 21, 5 PM $0.000567
-0.55%
$56,972 $32
Apr 21, 4 PM $0.000571
-0.63%
$57,363 $32
Apr 21, 3 PM $0.000575
+1.43%
$57,699 $32
Apr 21, 2 PM $0.000567
+0.42%
$56,981 $32
Apr 21, 1 PM $0.000565
-0.61%
$56,758 $32
Apr 21, 12 PM $0.000569
-0.46%
$57,116 $46
Apr 21, 11 AM $0.000571
+0.12%
$57,347 $46
Apr 21, 10 AM $0.000569
+0.43%
$57,158 $46
Apr 21, 9 AM $0.000567
+0.23%
$56,896 $46
Apr 21, 8 AM $0.000566
+0.33%
$56,839 $46
Apr 21, 7 AM $0.000565
+0.13%
$56,692 $46
Apr 21, 6 AM $0.000564
-0.04%
$56,646 $46
Apr 21, 5 AM $0.000564
-1.92%
$56,643 $55
Apr 21, 4 AM $0.000575
-0.08%
$57,747 $38
Apr 21, 3 AM $0.000575
+0.02%
$57,784 $38
Apr 21, 2 AM $0.000576
-0.40%
$57,808 $38
Apr 21, 1 AM $0.000578
+0.15%
$58,060 $38
Apr 21, 12 AM $0.000577
+0.12%
$57,984 $38
Apr 20, 11 PM $0.000576
-0.09%
$57,869 $38
Apr 20, 10 PM $0.000577
-0.39%
$57,909 $38
Apr 20, 9 PM $0.000579
+0.02%
$58,139 $39
Apr 20, 8 PM $0.000579
-1.75%
$58,159 $39
Apr 20, 7 PM $0.00059
-0.45%
$59,212 $25
Apr 20, 6 PM $0.000593
+0.50%
$59,527 $26
Apr 20, 5 PM $0.00059
+0.10%
$59,237 $26
Apr 20, 4 PM $0.000589
-0.03%
$59,140 $26
Apr 20, 3 PM $0.000588
+1.02%
$59,073 $26
Apr 20, 2 PM $0.000584
-0.31%
$58,615 $25
Apr 20, 1 PM $0.000585
-0.02%
$58,757 $26
Apr 19, 6 PM $0.000601
+0.03%
$60,329 $1
Apr 19, 5 PM $0.000602
-0.99%
$60,482 $1
Apr 19, 4 PM $0.000608
-0.95%
$61,010 $1
Apr 19, 3 PM $0.000613
-0.25%
$61,600 $1
Apr 19, 2 PM $0.000615
+0.00%
$61,709 $1
Apr 19, 1 PM $0.000615
+0.27%
$61,767 $1
Apr 19, 12 PM $0.000614
-0.09%
$61,692 $1
Apr 19, 11 AM $0.000614
+1.07%
$61,678 $1
Apr 19, 10 AM $0.000608
-0.41%
$61,094 $2
Apr 19, 9 AM $0.000612
+0.35%
$61,431 $3
Apr 19, 8 AM $0.000609
-0.33%
$61,180 $3
Apr 19, 7 AM $0.000609
-0.60%
$61,153 $3
Apr 19, 6 AM $0.000613
+0.43%
$61,509 $3
Apr 19, 5 AM $0.000616
+0.12%
$61,816 $3
Apr 19, 4 AM $0.000615
+0.14%
$61,761 $4
Apr 19, 3 AM $0.000614
+0.20%
$61,677 $4
Apr 19, 2 AM $0.000613
-0.13%
$61,568 $4
Apr 19, 1 AM $0.000614
-0.02%
$61,692 $4