Levana Historical Data

LVN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00167
+1.10%
$ 168,141 $ 4
Jan 9, 4 PM $ 0.00166
+0.12%
$ 166,267 $ 3
Jan 9, 3 PM $ 0.00165
+1.88%
$ 166,062 $ 3
Jan 9, 2 PM $ 0.00162
-0.94%
$ 163,136 $ 1
Jan 9, 1 PM $ 0.00164
+0.94%
$ 164,505 $ 4
Jan 9, 12 PM $ 0.00162
-0.02%
$ 163,159 $ 5
Jan 9, 11 AM $ 0.00163
+0.20%
$ 163,436 $ 5
Jan 9, 10 AM $ 0.00162
+0.02%
$ 163,155 $ 8
Jan 9, 9 AM $ 0.00162
+0.60%
$ 163,056 $ 9
Jan 9, 8 AM $ 0.00162
-0.62%
$ 162,305 $ 11
Jan 9, 7 AM $ 0.00162
-0.44%
$ 163,143 $ 11
Jan 9, 6 AM $ 0.00163
+0.64%
$ 164,074 $ 11
Jan 9, 5 AM $ 0.00162
-0.08%
$ 162,860 $ 11
Jan 9, 4 AM $ 0.00162
-0.18%
$ 162,957 $ 11
Jan 9, 3 AM $ 0.00163
+0.17%
$ 163,357 $ 11
Jan 9, 2 AM $ 0.00163
+0.31%
$ 163,297 $ 11
Jan 9, 1 AM $ 0.00162
-0.32%
$ 162,706 $ 11
Jan 9, 12 AM $ 0.00163
-0.30%
$ 163,237 $ 11
Jan 8, 11 PM $ 0.00163
-0.07%
$ 163,685 $ 11
Jan 8, 10 PM $ 0.00163
+0.22%
$ 163,358 $ 11
Jan 8, 9 PM $ 0.00162
+0.40%
$ 162,911 $ 11
Jan 8, 8 PM $ 0.00161
-0.15%
$ 162,175 $ 11
Jan 8, 7 PM $ 0.00162
-0.18%
$ 162,586 $ 11
Jan 8, 6 PM $ 0.00162
-0.16%
$ 163,037 $ 11
Jan 7, 10 PM $ 0.00165
+0.00%
$ 165,599 $ 3
Jan 7, 9 PM $ 0.00165
+0.00%
$ 165,599 $ 7
Jan 7, 8 PM $ 0.00165
+0.00%
$ 165,599 $ 7
Jan 7, 7 PM $ 0.00165
+0.00%
$ 165,599 $ 7
Jan 7, 6 PM $ 0.00165
+0.97%
$ 165,599 $ 7
Jan 7, 5 PM $ 0.00163
-0.13%
$ 164,016 $ 7
Jan 7, 4 PM $ 0.00164
+0.33%
$ 164,539 $ 8
Jan 7, 3 PM $ 0.00164
-1.05%
$ 164,640 $ 49
Jan 7, 2 PM $ 0.00166
-0.40%
$ 166,297 $ 50
Jan 7, 1 PM $ 0.00166
+0.49%
$ 166,450 $ 56
Jan 7, 12 PM $ 0.00165
+0.17%
$ 165,646 $ 56
Jan 7, 11 AM $ 0.00165
-0.10%
$ 165,367 $ 56
Jan 7, 10 AM $ 0.00165
-0.27%
$ 165,657 $ 85
Jan 7, 9 AM $ 0.00165
-1.42%
$ 165,948 $ 86
Jan 7, 8 AM $ 0.00167
+0.31%
$ 168,178 $ 87
Jan 7, 7 AM $ 0.00167
+0.94%
$ 167,619 $ 88
Jan 7, 6 AM $ 0.00165
-0.06%
$ 166,118 $ 89
Jan 7, 5 AM $ 0.00166
+0.37%
$ 166,345 $ 89
Jan 7, 4 AM $ 0.00165
-0.17%
$ 165,889 $ 90
Jan 7, 3 AM $ 0.00166
-0.40%
$ 166,242 $ 90
Jan 7, 2 AM $ 0.00166
-0.47%
$ 166,785 $ 92
Jan 7, 1 AM $ 0.00167
-0.60%
$ 167,618 $ 91
Jan 7, 12 AM $ 0.00168
-1.33%
$ 168,684 $ 92
Jan 6, 11 PM $ 0.00169
+1.33%
$ 170,147 $ 93
Jan 6, 10 PM $ 0.00167
-0.52%
$ 167,542 $ 88
Jan 6, 9 PM $ 0.00167
+1.00%
$ 168,155 $ 91