Levana Historical Data

LVN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000636
+0.13%
$ 63,852 $ 662
Feb 27, 7 PM $ 0.000635
-0.30%
$ 63,786 $ 661
Feb 27, 6 PM $ 0.000638
-0.10%
$ 64,052 $ 668
Feb 27, 5 PM $ 0.000638
-0.43%
$ 64,115 $ 669
Feb 27, 4 PM $ 0.000641
+0.14%
$ 64,399 $ 672
Feb 27, 3 PM $ 0.000641
-0.60%
$ 64,363 $ 671
Feb 27, 2 PM $ 0.000643
+0.16%
$ 64,615 $ 676
Feb 27, 1 PM $ 0.000643
-0.41%
$ 64,537 $ 675
Feb 27, 12 PM $ 0.000646
+0.26%
$ 64,882 $ 679
Feb 27, 11 AM $ 0.000645
-0.29%
$ 64,763 $ 681
Feb 27, 10 AM $ 0.000648
-0.14%
$ 65,024 $ 683
Feb 27, 9 AM $ 0.000648
-0.65%
$ 65,113 $ 683
Feb 27, 8 AM $ 0.000653
+0.84%
$ 65,574 $ 687
Feb 27, 7 AM $ 0.000642
-3.57%
$ 64,496 $ 686
Feb 27, 6 AM $ 0.000666
+1.33%
$ 66,887 $ 659
Feb 27, 5 AM $ 0.000657
+9.21%
$ 65,946 $ 647
Feb 27, 4 AM $ 0.000593
+7.70%
$ 59,596 $ 489
Feb 27, 3 AM $ 0.000551
-34.26%
$ 55,344 $ 481
Feb 27, 2 AM $ 0.000838
+0.52%
$ 84,189 $ 5
Feb 27, 1 AM $ 0.000835
+0.13%
$ 83,809 $ 4
Feb 27, 12 AM $ 0.000833
+0.06%
$ 83,694 $ 4
Feb 26, 11 PM $ 0.000834
+0.35%
$ 83,722 $ 4
Feb 26, 10 PM $ 0.000831
-0.10%
$ 83,427 $ 7
Feb 26, 9 PM $ 0.000832
+0.13%
$ 83,508 $ 7
Feb 26, 8 PM $ 0.00083
-0.09%
$ 83,379 $ 9
Feb 26, 7 PM $ 0.000831
+0.34%
$ 83,458 $ 11
Feb 26, 6 PM $ 0.00083
+0.27%
$ 83,301 $ 12
Feb 26, 5 PM $ 0.000827
+0.09%
$ 83,039 $ 14
Feb 26, 4 PM $ 0.000834
-0.27%
$ 83,731 $ 13
Feb 26, 3 PM $ 0.000836
-1.10%
$ 83,930 $ 13
Feb 26, 2 PM $ 0.000845
-0.25%
$ 84,861 $ 13
Feb 26, 1 PM $ 0.000847
+0.00%
$ 85,074 $ 14
Feb 26, 12 PM $ 0.000848
+0.06%
$ 85,113 $ 15
Feb 26, 11 AM $ 0.000847
+0.00%
$ 85,058 $ 5
Feb 26, 10 AM $ 0.000847
+0.00%
$ 85,058 $ 5
Feb 26, 9 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 8 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 7 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 6 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 5 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 4 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 3 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 2 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 1 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 26, 12 AM $ 0.000847
+0.00%
$ 85,058 $ 6
Feb 25, 11 PM $ 0.000847
-1.48%
$ 85,058 $ 6
Feb 25, 10 PM $ 0.00086
+0.00%
$ 86,338 $ 4
Feb 25, 9 PM $ 0.00086
-1.01%
$ 86,338 $ 4
Feb 25, 8 PM $ 0.000877
+0.00%
$ 88,029 $ 2
Feb 25, 7 PM $ 0.000877
-0.77%
$ 88,029 $ 3