Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.000614
-0.46%
$61,681 $4
Apr 18, 11 PM $0.000618
-0.11%
$62,022 $3
Apr 18, 10 PM $0.000618
+0.06%
$62,040 $3
Apr 18, 9 PM $0.000617
-0.03%
$61,966 $3
Apr 18, 8 PM $0.000617
+0.11%
$62,002 $3
Apr 18, 7 PM $0.000619
-0.50%
$62,124 $3
Apr 18, 6 PM $0.000623
-0.87%
$62,560 $2
Apr 18, 5 PM $0.000629
+0.17%
$63,145 $2
Apr 18, 4 PM $0.000628
+0.17%
$63,029 $2
Apr 18, 3 PM $0.000627
+0.58%
$62,971 $9
Apr 18, 2 PM $0.000624
+0.35%
$62,651 $9
Apr 18, 1 PM $0.000622
-0.26%
$62,421 $9
Apr 18, 12 PM $0.000622
+0.39%
$62,509 $12
Apr 18, 11 AM $0.00062
-1.28%
$62,253 $12
Apr 18, 10 AM $0.000628
-0.62%
$63,058 $11
Apr 18, 9 AM $0.000632
-0.14%
$63,507 $11
Apr 18, 8 AM $0.000633
-1.95%
$63,585 $12
Apr 18, 7 AM $0.000645
+0.19%
$64,773 $12
Apr 18, 6 AM $0.000643
+0.44%
$64,615 $12
Apr 18, 5 AM $0.000639
+0.49%
$64,205 $12
Apr 18, 4 AM $0.000636
-0.16%
$63,887 $11
Apr 18, 3 AM $0.000638
+0.15%
$64,052 $11
Apr 18, 2 AM $0.000638
+0.19%
$64,042 $11
Apr 18, 1 AM $0.000637
+0.18%
$63,927 $11
Apr 18, 12 AM $0.000635
+0.19%
$63,778 $11
Apr 17, 11 PM $0.000634
-0.35%
$63,656 $11
Apr 17, 10 PM $0.000636
-0.20%
$63,826 $13
Apr 17, 9 PM $0.000637
+0.14%
$63,994 $13
Apr 17, 8 PM $0.000635
+0.01%
$63,736 $13
Apr 17, 7 PM $0.000635
+0.05%
$63,736 $13
Apr 17, 6 PM $0.000634
-0.37%
$63,655 $13
Apr 17, 5 PM $0.000636
+0.83%
$63,822 $13
Apr 17, 4 PM $0.000635
-2.57%
$63,720 $13
Apr 17, 3 PM $0.000651
-0.23%
$65,399 $6
Apr 17, 2 PM $0.000654
+0.39%
$65,628 $6
Apr 17, 1 PM $0.000651
+0.21%
$65,341 $6
Apr 16, 3 PM $0.000621
+0.00%
$62,398 $71
Apr 16, 2 PM $0.000621
+0.00%
$62,398 $71
Apr 16, 1 PM $0.000621
+0.50%
$62,398 $71
Apr 16, 12 PM $0.000618
-0.04%
$62,087 $71
Apr 16, 11 AM $0.000619
+0.15%
$62,109 $77
Apr 16, 10 AM $0.000618
-0.18%
$62,043 $83
Apr 16, 9 AM $0.000619
-0.26%
$62,190 $84
Apr 16, 8 AM $0.000621
-0.19%
$62,362 $84
Apr 16, 7 AM $0.000622
+0.00%
$62,479 $84
Apr 16, 6 AM $0.000622
+0.08%
$62,452 $84
Apr 16, 5 AM $0.000622
+0.11%
$62,461 $85
Apr 16, 4 AM $0.000621
+0.31%
$62,354 $85
Apr 16, 3 AM $0.000618
+0.47%
$62,087 $84
Apr 16, 2 AM $0.000616
+0.53%
$61,836 $84