Levana Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00234
+2.35%
$ 232,997 $ 159
Nov 13, 2025 $ 0.00228
-0.71%
$ 229,817 $ 78
Nov 12, 2025 $ 0.00231
+5.17%
$ 231,191 $ 95
Nov 11, 2025 $ 0.0022
-6.86%
$ 220,709 $ 139
Nov 10, 2025 $ 0.00236
+1.30%
$ 237,055 $ 6
Nov 9, 2025 $ 0.00236
-2.22%
$ 237,122 $ 81
Nov 8, 2025 $ 0.00242
+17.04%
$ 242,521 $ 1,351
Nov 7, 2025 $ 0.00206
-12.98%
$ 207,075 $ 1,096
Nov 6, 2025 $ 0.00237
-0.02%
$ 237,947 $ 11
Nov 5, 2025 $ 0.00238
-2.50%
$ 238,744 $ 458
Nov 4, 2025 $ 0.00244
-0.81%
$ 245,372 $ 65
Nov 3, 2025 $ 0.00246
-13.00%
$ 247,143 $ 428
Nov 2, 2025 $ 0.00283
+1.32%
$ 283,952 $ 82
Nov 1, 2025 $ 0.00279
-8.81%
$ 280,192 $ 300
Oct 31, 2025 $ 0.00306
+7.11%
$ 307,398 $ 134
Oct 30, 2025 $ 0.00285
-1.65%
$ 286,599 $ 53
Oct 29, 2025 $ 0.0029
-1.07%
$ 290,790 $ 65
Oct 28, 2025 $ 0.00293
-6.39%
$ 294,162 $ 297
Oct 27, 2025 $ 0.00313
-0.20%
$ 314,371 $ 319
Oct 26, 2025 $ 0.00313
+8.04%
$ 314,628 $ 207
Oct 25, 2025 $ 0.0029
-7.30%
$ 291,410 $ 229
Oct 24, 2025 $ 0.00318
-0.31%
$ 318,946 $ 43
Oct 23, 2025 $ 0.00317
+3.64%
$ 319,355 $ 194
Oct 22, 2025 $ 0.00317
-1.94%
$ 310,592 $ 231
Oct 21, 2025 $ 0.00346
+1.02%
$ 325,393 $ 965
Oct 20, 2025 $ 0.00353
-15.90%
$ 343,704 $ 723
Oct 19, 2025 $ 0.00423
-2.96%
$ 421,598 $ 989
Oct 18, 2025 $ 0.00437
-3.67%
$ 437,314 $ 232
Oct 17, 2025 $ 0.00457
-1.37%
$ 455,466 $ 358
Oct 16, 2025 $ 0.00463
-3.46%
$ 465,921 $ 74
Oct 15, 2025 $ 0.0048
-1.41%
$ 482,038 $ 463
Oct 14, 2025 $ 0.00487
-4.63%
$ 488,965 $ 253
Oct 13, 2025 $ 0.0051
-0.75%
$ 512,408 $ 132
Oct 12, 2025 $ 0.00513
+8.21%
$ 515,585 $ 202
Oct 11, 2025 $ 0.00475
-2.35%
$ 476,615 $ 365
Oct 10, 2025 $ 0.00491
-19.57%
$ 493,134 $ 949
Oct 9, 2025 $ 0.0061
+4.20%
$ 612,649 $ 570
Oct 8, 2025 $ 0.00586
-0.51%
$ 588,624 $ 112
Oct 7, 2025 $ 0.00589
+14.55%
$ 591,700 $ 2,439
Oct 6, 2025 $ 0.00518
+13.21%
$ 519,990 $ 829
Oct 5, 2025 $ 0.00458
-3.38%
$ 460,098 $ 257
Oct 4, 2025 $ 0.00475
-0.42%
$ 476,682 $ 828
Oct 3, 2025 $ 0.00478
+8.10%
$ 478,322 $ 632
Oct 2, 2025 $ 0.00442
+5.80%
$ 443,725 $ 564
Oct 1, 2025 $ 0.0041
-1.16%
$ 419,761 $ 481
Sep 30, 2025 $ 0.00416
-3.41%
$ 416,510 $ 236
Sep 29, 2025 $ 0.0043
-3.28%
$ 432,051 $ 56
Sep 28, 2025 $ 0.00444
-4.04%
$ 446,701 $ 436
Sep 27, 2025 $ 0.00463
+11.30%
$ 464,816 $ 456
Sep 26, 2025 $ 0.00425
-1.21%
$ 417,389 $ 142