Levana Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000969
-0.51%
$ 97,261 $ 14
Feb 6, 2026 $ 0.000974
+10.41%
$ 97,798 $ 178
Feb 5, 2026 $ 0.000882
-7.46%
$ 88,573 $ 23
Feb 4, 2026 $ 0.000955
-2.45%
$ 95,850 $ 35
Feb 3, 2026 $ 0.000979
-3.80%
$ 98,269 $ 216
Feb 2, 2026 $ 0.00104
+1.34%
$ 104,262 $ 4
Feb 1, 2026 $ 0.00103
-3.32%
$ 103,212 $ 4
Jan 31, 2026 $ 0.00106
-5.98%
$ 106,638 $ 207
Jan 30, 2026 $ 0.00113
-3.41%
$ 113,042 $ 14
Jan 29, 2026 $ 0.00117
-2.54%
$ 116,949 $ 41
Jan 28, 2026 $ 0.0012
+8.99%
$ 120,082 $ 368
Jan 27, 2026 $ 0.0011
+1.94%
$ 110,323 $ 124
Jan 26, 2026 $ 0.00108
-10.30%
$ 108,206 $ 338
Jan 25, 2026 $ 0.0012
-16.55%
$ 120,614 $ 686
Jan 23, 2026 $ 0.00146
-0.59%
$ -- $ 4
Jan 22, 2026 $ 0.00147
-3.90%
$ 147,748 $ 7
Jan 21, 2026 $ 0.00154
+3.37%
$ 154,678 $ 9
Jan 20, 2026 $ 0.00149
-2.35%
$ 149,421 $ 28
Jan 19, 2026 $ 0.00157
+0.46%
$ 158,009 $ 26
Jan 18, 2026 $ 0.00157
-2.04%
$ 157,289 $ 17
Jan 17, 2026 $ 0.0016
-0.72%
$ 160,476 $ 168
Jan 16, 2026 $ 0.00161
+0.45%
$ 161,878 $ 34
Jan 15, 2026 $ 0.00163
-3.43%
$ -- $ 148
Jan 14, 2026 $ 0.00169
-4.37%
$ 169,947 $ 161
Jan 13, 2026 $ 0.00177
+6.86%
$ 176,030 $ 106
Jan 12, 2026 $ 0.00166
+0.52%
$ 166,293 $ 3
Jan 11, 2026 $ 0.00165
-2.67%
$ 165,403 $ 3
Jan 10, 2026 $ 0.00169
+0.19%
$ 169,957 $ 5
Jan 9, 2026 $ 0.00169
+3.61%
$ 169,643 $ 5
Jan 8, 2026 $ 0.00163
+0.23%
$ 163,685 $ 11
Jan 7, 2026 $ 0.00165
-3.14%
$ 165,599 $ 3
Jan 6, 2026 $ 0.00169
+6.36%
$ 170,147 $ 93
Jan 5, 2026 $ 0.00159
+1.49%
$ 159,966 $ 9
Jan 4, 2026 $ 0.00157
+1.17%
$ 157,618 $ 1
Jan 3, 2026 $ 0.00155
+2.34%
$ 155,796 $ 4
Jan 2, 2026 $ 0.00152
+1.37%
$ 152,234 $ 7
Jan 1, 2026 $ 0.0015
+7.05%
$ 150,282 $ 35
Dec 31, 2025 $ 0.0014
+0.56%
$ 140,426 $ 55
Dec 30, 2025 $ 0.00147
-0.60%
$ -- $ 15
Dec 29, 2025 $ 0.00148
-0.88%
$ 148,022 $ 20
Dec 28, 2025 $ 0.00149
-0.70%
$ 149,510 $ 1
Dec 27, 2025 $ 0.00148
-5.95%
$ 150,144 $ 23
Dec 26, 2025 $ 0.00157
+2.16%
$ 158,316 $ 7
Dec 25, 2025 $ 0.00157
+4.17%
$ 154,526 $ 62
Dec 24, 2025 $ 0.00151
+6.64%
$ 150,966 $ 112
Dec 23, 2025 $ 0.00154
+0.87%
$ -- $ 1
Dec 22, 2025 $ 0.00152
-0.43%
$ 153,209 $ 1
Dec 20, 2025 $ 0.00158
+1.86%
$ -- $ 3
Dec 19, 2025 $ 0.00157
+3.86%
$ 157,449 $ 17
Dec 18, 2025 $ 0.00151
-4.77%
$ 151,714 $ 92