Levana Historical Data

LVN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00166
+0.99%
$ 166,730 $ 90
Jan 6, 7 PM $ 0.00164
+0.01%
$ 164,539 $ 90
Jan 6, 6 PM $ 0.00164
+0.81%
$ 164,611 $ 90
Jan 6, 5 PM $ 0.00165
-0.60%
$ 165,454 $ 91
Jan 6, 4 PM $ 0.00166
-1.16%
$ 166,391 $ 89
Jan 6, 3 PM $ 0.00168
-1.32%
$ 168,892 $ 89
Jan 6, 2 PM $ 0.00171
-1.05%
$ 171,742 $ 87
Jan 6, 1 PM $ 0.00173
+0.59%
$ 173,627 $ 62
Jan 6, 12 PM $ 0.00172
+0.45%
$ 172,580 $ 61
Jan 6, 9 AM $ 0.00167
+0.35%
$ 168,163 $ 14
Jan 6, 8 AM $ 0.00168
+1.60%
$ 168,316 $ 14
Jan 6, 7 AM $ 0.00165
+0.31%
$ 165,672 $ 12
Jan 6, 6 AM $ 0.00164
-0.48%
$ 164,478 $ 10
Jan 6, 5 AM $ 0.00164
+0.95%
$ 164,813 $ 10
Jan 6, 4 AM $ 0.00163
+0.46%
$ 163,258 $ 9
Jan 6, 3 AM $ 0.00161
+0.44%
$ 161,194 $ 10
Jan 6, 2 AM $ 0.0016
+0.02%
$ 160,454 $ 9
Jan 6, 1 AM $ 0.0016
+0.24%
$ 160,587 $ 9
Jan 6, 12 AM $ 0.00159
-0.14%
$ 159,736 $ 9
Jan 5, 11 PM $ 0.00159
-0.35%
$ 159,966 $ 9
Jan 5, 10 PM $ 0.0016
+0.13%
$ 160,561 $ 9
Jan 5, 9 PM $ 0.0016
-0.16%
$ 160,207 $ 7
Jan 5, 8 PM $ 0.0016
+0.84%
$ 160,594 $ 7
Jan 5, 7 PM $ 0.00159
+0.01%
$ 159,299 $ 6
Jan 5, 6 PM $ 0.00159
+1.53%
$ 159,299 $ 6
Jan 5, 5 PM $ 0.00156
+0.00%
$ 156,905 $ 9
Jan 5, 4 PM $ 0.00156
-0.51%
$ 156,905 $ 9
Jan 5, 3 PM $ 0.00157
+0.02%
$ 157,710 $ 9
Jan 5, 2 PM $ 0.00156
-0.10%
$ 156,747 $ 9
Jan 5, 1 PM $ 0.00156
+0.29%
$ 156,827 $ 8
Jan 5, 12 PM $ 0.00155
+0.18%
$ 155,728 $ 8
Jan 5, 11 AM $ 0.00154
+0.08%
$ 155,075 $ 9
Jan 5, 10 AM $ 0.00155
-0.43%
$ 155,220 $ 9
Jan 5, 9 AM $ 0.00155
-0.15%
$ 155,871 $ 7
Jan 5, 8 AM $ 0.00155
-0.01%
$ 155,914 $ 7
Jan 5, 7 AM $ 0.00155
+0.32%
$ 155,907 $ 7
Jan 5, 6 AM $ 0.00155
-0.63%
$ 155,409 $ 7
Jan 5, 5 AM $ 0.00156
+0.12%
$ 156,230 $ 7
Jan 5, 4 AM $ 0.00155
-1.99%
$ 155,923 $ 7
Jan 5, 3 AM $ 0.00158
+0.00%
$ 159,095 $ 2
Jan 5, 2 AM $ 0.00158
+0.00%
$ 159,095 $ 2
Jan 5, 1 AM $ 0.00158
+0.94%
$ 159,095 $ 2
Jan 5, 12 AM $ 0.00157
+0.00%
$ 157,618 $ 1
Jan 4, 11 PM $ 0.00157
+0.00%
$ 157,618 $ 1
Jan 4, 10 PM $ 0.00157
+0.00%
$ 157,618 $ 2
Jan 4, 9 PM $ 0.00157
+0.00%
$ 157,618 $ 2
Jan 4, 8 PM $ 0.00157
+0.00%
$ 157,618 $ 2
Jan 4, 7 PM $ 0.00157
+0.00%
$ 157,618 $ 2
Jan 4, 6 PM $ 0.00157
+0.00%
$ 157,618 $ 2
Jan 4, 5 PM $ 0.00157
-0.01%
$ 157,618 $ 2