Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.000613
+0.06%
$61,518 $83
Apr 16, 12 AM $0.000612
-0.04%
$61,429 $84
Apr 15, 11 PM $0.000612
-0.33%
$61,480 $84
Apr 15, 10 PM $0.000615
-0.02%
$61,759 $125
Apr 15, 9 PM $0.000616
+0.19%
$61,808 $124
Apr 15, 8 PM $0.000614
+0.17%
$61,695 $124
Apr 15, 7 PM $0.000613
+0.29%
$61,576 $124
Apr 15, 6 PM $0.000611
-0.03%
$61,357 $123
Apr 15, 5 PM $0.000611
-0.04%
$61,340 $124
Apr 15, 4 PM $0.000611
+0.72%
$61,402 $124
Apr 15, 3 PM $0.000608
-0.84%
$61,082 $122
Apr 15, 2 PM $0.000613
+0.13%
$61,602 $123
Apr 15, 1 PM $0.000613
+0.42%
$61,528 $123
Apr 15, 12 PM $0.00061
+9.90%
$61,252 $122
Apr 15, 11 AM $0.000555
+3.61%
$55,721 $46
Apr 15, 10 AM $0.000536
+0.96%
$53,805 $33
Apr 15, 9 AM $0.00053
-0.08%
$53,270 $32
Apr 15, 8 AM $0.000531
+0.18%
$53,328 $32
Apr 15, 7 AM $0.00053
-0.38%
$53,247 $32
Apr 15, 6 AM $0.000532
-0.42%
$53,440 $32
Apr 15, 5 AM $0.000534
-0.45%
$53,668 $32
Apr 15, 4 AM $0.000537
+0.11%
$53,912 $32
Apr 15, 3 AM $0.000536
+0.18%
$53,800 $32
Apr 15, 2 AM $0.000535
-0.13%
$53,727 $32
Apr 15, 1 AM $0.000535
+0.29%
$53,728 $32
Apr 15, 12 AM $0.000534
+0.11%
$53,608 $31
Apr 14, 11 PM $0.000533
-1.03%
$53,554 $31
Apr 14, 1 PM $0.000563
+0.67%
$56,577 $22
Apr 14, 12 PM $0.00056
-0.02%
$56,191 $21
Apr 14, 11 AM $0.00056
+0.60%
$56,201 $21
Apr 14, 10 AM $0.000556
-0.33%
$55,880 $21
Apr 14, 9 AM $0.000559
-0.40%
$56,092 $21
Apr 14, 8 AM $0.000561
+0.26%
$56,317 $21
Apr 14, 7 AM $0.000559
+0.04%
$56,126 $21
Apr 14, 6 AM $0.000558
+0.20%
$56,069 $21
Apr 14, 5 AM $0.000556
-0.27%
$55,826 $21
Apr 14, 4 AM $0.000557
+0.12%
$55,953 $21
Apr 14, 3 AM $0.000556
+0.19%
$55,861 $21
Apr 14, 2 AM $0.000556
-0.21%
$55,813 $21
Apr 14, 1 AM $0.000559
+0.20%
$56,126 $21
Apr 14, 12 AM $0.000558
-0.97%
$55,996 $21
Apr 13, 11 PM $0.000563
+0.20%
$56,526 $22
Apr 13, 10 PM $0.000562
+1.61%
$56,394 $29
Apr 13, 9 PM $0.000552
+0.49%
$55,447 $29
Apr 13, 8 PM $0.000549
-0.07%
$55,161 $29
Apr 13, 7 PM $0.000549
-0.33%
$55,144 $29
Apr 13, 6 PM $0.000551
-0.16%
$55,298 $29
Apr 13, 5 PM $0.000552
+0.15%
$55,452 $29
Apr 13, 4 PM $0.000551
+0.16%
$55,376 $29
Apr 13, 3 PM $0.00055
-0.86%
$55,262 $37