Levana Historical Data

LVN Page 41
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000882
+0.00%
$ 88,599 $ 2
Feb 23, 3 PM $ 0.000882
+0.00%
$ 88,599 $ 2
Feb 23, 6 AM $ 0.000868
+0.00%
$ -- $ 3
Feb 23, 5 AM $ 0.000869
+0.63%
$ 87,267 $ 3
Feb 23, 4 AM $ 0.000864
-0.56%
$ 86,777 $ 3
Feb 23, 3 AM $ 0.000869
+0.14%
$ 87,267 $ 3
Feb 23, 2 AM $ 0.000865
-0.29%
$ 86,885 $ 3
Feb 23, 1 AM $ 0.000868
-1.54%
$ 87,136 $ 3
Feb 23, 12 AM $ 0.000884
-0.31%
$ 88,797 $ 3
Feb 22, 11 PM $ 0.000887
-0.11%
$ 89,054 $ 3
Feb 22, 10 PM $ 0.000888
+0.51%
$ 89,207 $ 3
Feb 22, 9 PM $ 0.000885
+0.32%
$ 88,920 $ 3
Feb 22, 8 PM $ 0.000884
-0.19%
$ 88,818 $ 3
Feb 22, 7 PM $ 0.000886
-0.03%
$ 88,965 $ 3
Feb 22, 6 PM $ 0.000887
-0.18%
$ 89,047 $ 16
Feb 22, 5 PM $ 0.000889
-0.26%
$ 89,224 $ 16
Feb 22, 4 PM $ 0.000891
-0.33%
$ 89,454 $ 16
Feb 22, 3 PM $ 0.000894
+0.82%
$ 89,746 $ 15
Feb 22, 2 PM $ 0.000885
-2.80%
$ 88,885 $ 15
Feb 22, 1 PM $ 0.000911
-0.05%
$ 91,449 $ 15
Feb 22, 12 PM $ 0.000904
-0.31%
$ 90,815 $ 25
Feb 22, 11 AM $ 0.000909
-0.38%
$ 91,288 $ 24
Feb 22, 10 AM $ 0.000912
+0.00%
$ 91,578 $ 24
Feb 22, 9 AM $ 0.000912
+0.11%
$ 91,578 $ 24
Feb 22, 8 AM $ 0.00091
-0.58%
$ 91,408 $ 24
Feb 22, 7 AM $ 0.000916
+0.28%
$ 91,942 $ 24
Feb 22, 6 AM $ 0.000914
-1.41%
$ 91,737 $ 24
Feb 22, 5 AM $ 0.000927
+0.00%
$ 93,052 $ 4
Feb 22, 4 AM $ 0.000927
+0.00%
$ 93,052 $ 4
Feb 22, 3 AM $ 0.000927
-0.92%
$ 93,052 $ 4
Feb 22, 2 AM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 22, 1 AM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 22, 12 AM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 21, 11 PM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 21, 10 PM $ 0.000935
+0.00%
$ 93,914 $ 4
Feb 21, 9 PM $ 0.000935
-0.97%
$ 93,914 $ 4
Feb 21, 8 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 7 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 6 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 5 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 4 PM $ 0.000944
+0.00%
$ 94,834 $ 3
Feb 21, 3 PM $ 0.000944
+0.00%
$ 94,834 $ 143
Feb 21, 2 PM $ 0.000944
+0.00%
$ 94,834 $ 143
Feb 21, 9 AM $ 0.000911
+0.26%
$ 91,468 $ 158
Feb 21, 8 AM $ 0.000908
+0.07%
$ 91,227 $ 158
Feb 21, 7 AM $ 0.000908
+0.25%
$ 91,182 $ 158
Feb 21, 6 AM $ 0.000905
-0.35%
$ 90,888 $ 157
Feb 21, 5 AM $ 0.000908
-0.46%
$ 91,211 $ 158
Feb 21, 4 AM $ 0.000913
-0.03%
$ 91,659 $ 158
Feb 21, 3 AM $ 0.000912
+0.20%
$ 91,575 $ 159