Levana Historical Data

LVN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00157
+0.00%
$ 157,630 $ 2
Jan 4, 3 PM $ 0.00157
+0.00%
$ 157,630 $ 2
Jan 4, 4 AM $ 0.00157
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.00157
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.00157
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.00157
+0.00%
$ -- $ 4
Jan 4, 12 AM $ 0.00157
+1.10%
$ -- $ 4
Jan 3, 11 PM $ 0.00155
+0.00%
$ 155,796 $ 4
Jan 3, 10 PM $ 0.00155
+1.11%
$ 155,796 $ 4
Jan 3, 9 PM $ 0.00153
+0.00%
$ 154,092 $ 4
Jan 3, 8 PM $ 0.00153
+0.00%
$ 154,092 $ 4
Jan 3, 7 PM $ 0.00153
+0.00%
$ 154,092 $ 6
Jan 3, 6 PM $ 0.00153
+0.00%
$ 154,092 $ 6
Jan 3, 5 PM $ 0.00153
+0.00%
$ 154,092 $ 6
Jan 3, 4 PM $ 0.00153
+0.19%
$ 154,100 $ 7
Jan 3, 3 PM $ 0.00153
+0.00%
$ 153,801 $ 7
Jan 3, 2 PM $ 0.00153
-0.45%
$ 153,922 $ 7
Jan 3, 1 PM $ 0.00154
+0.36%
$ 154,402 $ 9
Jan 3, 12 PM $ 0.00153
+0.21%
$ 153,704 $ 9
Jan 3, 11 AM $ 0.00153
-0.01%
$ 153,273 $ 9
Jan 3, 10 AM $ 0.00153
-0.24%
$ 153,329 $ 9
Jan 3, 9 AM $ 0.00153
-0.37%
$ 153,620 $ 9
Jan 3, 8 AM $ 0.00153
+0.33%
$ 154,104 $ 9
Jan 3, 7 AM $ 0.00153
-0.39%
$ 153,598 $ 9
Jan 3, 6 AM $ 0.00154
-0.14%
$ 154,287 $ 9
Jan 3, 5 AM $ 0.00154
-0.83%
$ 154,260 $ 9
Jan 3, 4 AM $ 0.00155
-0.37%
$ 155,503 $ 9
Jan 3, 3 AM $ 0.00154
+0.67%
$ 155,062 $ 9
Jan 3, 2 AM $ 0.00153
+0.49%
$ 154,063 $ 8
Jan 3, 1 AM $ 0.00153
-0.01%
$ 153,184 $ 8
Jan 3, 12 AM $ 0.00153
+0.95%
$ 153,681 $ 8
Jan 2, 11 PM $ 0.00152
+0.48%
$ 152,234 $ 7
Jan 2, 10 PM $ 0.00151
+0.22%
$ 151,282 $ 7
Jan 2, 9 PM $ 0.0015
+0.23%
$ 150,979 $ 8
Jan 2, 8 PM $ 0.0015
+0.66%
$ 150,888 $ 8
Jan 2, 7 PM $ 0.00149
+0.18%
$ 149,872 $ 8
Jan 2, 6 PM $ 0.00149
-0.07%
$ 149,834 $ 8
Jan 2, 5 PM $ 0.0015
+0.45%
$ 150,148 $ 8
Jan 2, 4 PM $ 0.00149
+0.58%
$ 149,436 $ 7
Jan 2, 3 PM $ 0.00148
-0.09%
$ 148,558 $ 8
Jan 2, 2 PM $ 0.00148
-0.09%
$ 148,245 $ 8
Jan 2, 1 PM $ 0.00148
+0.59%
$ 148,405 $ 7
Jan 2, 12 PM $ 0.00147
+0.04%
$ 147,326 $ 7
Jan 2, 11 AM $ 0.00147
-0.28%
$ 147,288 $ 8
Jan 2, 10 AM $ 0.00147
+0.02%
$ 147,506 $ 8
Jan 2, 9 AM $ 0.00147
+0.20%
$ 147,468 $ 8
Jan 2, 8 AM $ 0.00147
-0.23%
$ 147,138 $ 8
Jan 2, 7 AM $ 0.00147
-0.27%
$ 147,458 $ 24
Jan 2, 6 AM $ 0.00147
-0.08%
$ 147,983 $ 24
Jan 2, 5 AM $ 0.00147
-0.95%
$ 148,097 $ 24