Levana Historical Data

LVN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00149
-2.23%
$ 149,393 $ 22
Jan 2, 3 AM $ 0.00152
+0.97%
$ 152,807 $ 22
Jan 2, 2 AM $ 0.00151
+0.60%
$ 151,175 $ 31
Jan 2, 1 AM $ 0.0015
+0.47%
$ 150,324 $ 31
Jan 2, 12 AM $ 0.00149
-0.28%
$ 149,745 $ 31
Jan 1, 11 PM $ 0.0015
-0.32%
$ 150,282 $ 35
Jan 1, 10 PM $ 0.00148
+0.99%
$ 148,476 $ 35
Jan 1, 9 PM $ 0.00146
-0.25%
$ 147,003 $ 18
Jan 1, 8 PM $ 0.00147
+0.15%
$ 147,318 $ 18
Jan 1, 7 PM $ 0.00146
-0.18%
$ 146,999 $ 18
Jan 1, 6 PM $ 0.00147
+0.09%
$ 147,451 $ 18
Jan 1, 5 PM $ 0.00147
-0.05%
$ 147,513 $ 18
Jan 1, 4 PM $ 0.00147
-0.56%
$ 147,742 $ 19
Jan 1, 3 PM $ 0.00148
+0.56%
$ 148,428 $ 22
Jan 1, 2 PM $ 0.00147
+0.23%
$ 147,614 $ 21
Jan 1, 1 PM $ 0.00147
+0.23%
$ 147,240 $ 21
Jan 1, 12 PM $ 0.00146
-0.34%
$ 146,996 $ 23
Jan 1, 11 AM $ 0.00147
-0.03%
$ 147,293 $ 21
Jan 1, 10 AM $ 0.00147
-0.40%
$ 147,266 $ 57
Jan 1, 9 AM $ 0.00148
+0.65%
$ 148,158 $ 58
Jan 1, 8 AM $ 0.00147
-0.04%
$ 147,369 $ 57
Jan 1, 7 AM $ 0.00147
+0.29%
$ 147,177 $ 57
Jan 1, 6 AM $ 0.00146
+0.22%
$ 146,390 $ 57
Jan 1, 5 AM $ 0.00145
+1.24%
$ 145,995 $ 57
Jan 1, 4 AM $ 0.00144
-0.16%
$ 144,193 $ 107
Jan 1, 3 AM $ 0.00144
+2.86%
$ 144,417 $ 107
Jan 1, 2 AM $ 0.0014
+0.01%
$ 140,361 $ 55
Jan 1, 1 AM $ 0.0014
+0.09%
$ 140,377 $ 55
Jan 1, 12 AM $ 0.0014
-0.10%
$ 140,246 $ 55
Dec 31, 11 PM $ 0.0014
+0.16%
$ 140,426 $ 55
Dec 31, 10 PM $ 0.0014
-0.17%
$ 140,169 $ 55
Dec 31, 9 PM $ 0.0014
+0.23%
$ 140,418 $ 55
Dec 31, 8 PM $ 0.00139
+0.07%
$ 140,013 $ 55
Dec 31, 7 PM $ 0.00139
-0.20%
$ 139,997 $ 55
Dec 31, 6 PM $ 0.0014
-0.01%
$ 140,294 $ 55
Dec 31, 5 PM $ 0.0014
-0.14%
$ 140,305 $ 55
Dec 31, 4 PM $ 0.0014
+0.00%
$ 140,694 $ 55
Dec 31, 3 PM $ 0.0014
+0.00%
$ 140,694 $ 38
Dec 31, 2 PM $ 0.0014
+0.94%
$ 140,694 $ 38
Dec 31, 1 PM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 12 PM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 11 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 10 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 9 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 8 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 7 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 6 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 31, 5 AM $ 0.00139
+0.00%
$ 139,391 $ 38
Dec 30, 4 PM $ 0.00147
-1.02%
$ 147,131 $ 15
Dec 30, 3 PM $ 0.00148
+0.11%
$ 148,645 $ 15