Levana Historical Data

LVN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00147
-0.38%
$ 147,924 $ 20
Dec 30, 1 PM $ 0.00148
-0.06%
$ 148,513 $ 20
Dec 30, 12 PM $ 0.00148
-0.16%
$ 148,654 $ 23
Dec 30, 11 AM $ 0.00148
-0.09%
$ 148,874 $ 24
Dec 30, 10 AM $ 0.00149
+0.05%
$ 149,141 $ 24
Dec 30, 9 AM $ 0.00149
+0.17%
$ 149,164 $ 24
Dec 30, 8 AM $ 0.00149
+0.62%
$ 149,185 $ 24
Dec 30, 7 AM $ 0.00148
-0.25%
$ 148,171 $ 23
Dec 30, 6 AM $ 0.00148
+0.46%
$ 148,513 $ 23
Dec 30, 5 AM $ 0.00147
-0.19%
$ 147,779 $ 23
Dec 30, 4 AM $ 0.00147
-0.02%
$ 148,115 $ 25
Dec 30, 3 AM $ 0.00147
+0.05%
$ 148,107 $ 25
Dec 30, 2 AM $ 0.00147
+0.32%
$ 148,033 $ 25
Dec 30, 1 AM $ 0.00147
-0.09%
$ 147,567 $ 20
Dec 30, 12 AM $ 0.00147
-0.25%
$ 147,650 $ 20
Dec 29, 11 PM $ 0.00147
-0.12%
$ 148,022 $ 20
Dec 29, 10 PM $ 0.00148
+0.15%
$ 148,194 $ 20
Dec 29, 9 PM $ 0.00147
+0.13%
$ 148,008 $ 20
Dec 29, 8 PM $ 0.00147
-0.30%
$ 147,785 $ 20
Dec 29, 7 PM $ 0.00148
-1.21%
$ 148,246 $ 20
Dec 29, 6 PM $ 0.00149
+0.22%
$ 149,970 $ 17
Dec 29, 5 PM $ 0.00149
+0.01%
$ 149,605 $ 17
Dec 29, 4 PM $ 0.00149
-0.10%
$ 149,710 $ 17
Dec 29, 3 PM $ 0.00149
+1.96%
$ 150,004 $ 17
Dec 29, 2 PM $ 0.00147
+0.12%
$ 147,156 $ 10
Dec 29, 1 PM $ 0.00146
-1.12%
$ 147,062 $ 10
Dec 29, 12 PM $ 0.00148
-0.76%
$ 148,715 $ 7
Dec 29, 11 AM $ 0.00149
-0.47%
$ 150,035 $ 7
Dec 29, 10 AM $ 0.0015
+0.54%
$ 150,745 $ 7
Dec 29, 9 AM $ 0.00149
-1.09%
$ 150,121 $ 7
Dec 29, 8 AM $ 0.00151
-0.52%
$ 151,773 $ 7
Dec 29, 7 AM $ 0.00152
+0.20%
$ 152,638 $ 7
Dec 29, 6 AM $ 0.00152
-0.30%
$ 152,468 $ 7
Dec 29, 5 AM $ 0.00153
+1.23%
$ 153,281 $ 7
Dec 29, 4 AM $ 0.00151
-0.26%
$ 151,358 $ 5
Dec 29, 3 AM $ 0.00151
+0.74%
$ 152,102 $ 6
Dec 29, 2 AM $ 0.0015
+1.02%
$ 151,039 $ 5
Dec 29, 1 AM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 29, 12 AM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 28, 11 PM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 28, 10 PM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 28, 9 PM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 28, 8 PM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 28, 7 PM $ 0.00149
+0.00%
$ 149,510 $ 1
Dec 28, 3 PM $ 0.0015
+0.00%
$ 150,135 $ 4
Dec 28, 2 PM $ 0.0015
+0.00%
$ 150,135 $ 28
Dec 28, 1 PM $ 0.0015
+0.00%
$ 150,135 $ 28
Dec 28, 12 PM $ 0.0015
+0.00%
$ 150,135 $ 28
Dec 28, 11 AM $ 0.0015
+0.02%
$ 150,135 $ 28
Dec 28, 10 AM $ 0.00149
+0.00%
$ 150,103 $ 28