Levana Historical Data

LVN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000979
-0.04%
$ 98,341 $ 8
Feb 16, 11 PM $ 0.00098
+0.04%
$ 98,372 $ 8
Feb 16, 10 PM $ 0.000979
+0.78%
$ 98,268 $ 7
Feb 16, 9 PM $ 0.000969
+0.10%
$ 97,286 $ 5
Feb 16, 8 PM $ 0.00097
+0.03%
$ 97,359 $ 5
Feb 16, 7 PM $ 0.000959
+0.88%
$ 96,279 $ 2
Feb 16, 6 PM $ 0.000951
-0.25%
$ 95,477 $ 3
Feb 16, 5 PM $ 0.000953
-0.01%
$ 95,658 $ 3
Feb 16, 4 PM $ 0.000952
+0.84%
$ 95,633 $ 3
Feb 16, 3 PM $ 0.000943
-1.61%
$ 94,693 $ 3
Feb 16, 2 PM $ 0.000957
-0.09%
$ 96,132 $ 3
Feb 16, 1 PM $ 0.000958
-0.54%
$ 96,237 $ 3
Feb 16, 12 PM $ 0.000964
-0.12%
$ 96,760 $ 4
Feb 16, 10 AM $ 0.000943
-0.32%
$ 94,734 $ 1
Feb 16, 9 AM $ 0.000947
-0.24%
$ 95,065 $ 1
Feb 16, 8 AM $ 0.000941
+0.37%
$ 94,496 $ 1
Feb 16, 7 AM $ 0.000938
-0.43%
$ 94,149 $ 1
Feb 16, 6 AM $ 0.000942
+0.30%
$ 94,589 $ 1
Feb 16, 5 AM $ 0.000937
-0.99%
$ 94,083 $ 1
Feb 16, 4 AM $ 0.000946
+0.13%
$ 94,961 $ 2
Feb 16, 3 AM $ 0.000945
+0.31%
$ 94,854 $ 2
Feb 16, 2 AM $ 0.000943
+0.07%
$ 94,666 $ 2
Feb 16, 1 AM $ 0.000941
-0.40%
$ 94,543 $ 2
Feb 16, 12 AM $ 0.000945
-0.09%
$ 94,895 $ 2
Feb 15, 11 PM $ 0.000944
+0.19%
$ 94,842 $ 5
Feb 15, 10 PM $ 0.000941
-0.14%
$ 94,492 $ 5
Feb 15, 9 PM $ 0.000941
+0.18%
$ 94,524 $ 5
Feb 15, 8 PM $ 0.000939
-0.35%
$ 94,248 $ 5
Feb 15, 7 PM $ 0.000942
+0.17%
$ 94,599 $ 5
Feb 15, 6 PM $ 0.000939
-0.22%
$ 94,260 $ 7
Feb 15, 5 PM $ 0.000937
-0.60%
$ 94,137 $ 7
Feb 15, 4 PM $ 0.000944
+0.33%
$ 94,783 $ 7
Feb 15, 3 PM $ 0.000941
-0.17%
$ 94,511 $ 8
Feb 15, 2 PM $ 0.000942
+0.34%
$ 94,644 $ 8
Feb 15, 1 PM $ 0.000944
-0.91%
$ 94,824 $ 8
Feb 15, 12 PM $ 0.000953
-0.67%
$ 95,692 $ 8
Feb 15, 11 AM $ 0.000959
-2.24%
$ 96,313 $ 8
Feb 15, 10 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 9 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 8 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 7 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 6 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 5 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 4 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 3 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 2 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 1 AM $ 0.000981
+0.00%
$ 98,520 $ 3
Feb 15, 12 AM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 11 PM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 10 PM $ 0.000981
+0.00%
$ 98,520 $ 4