Levana Historical Data

LVN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0015
-0.21%
$ 150,317 $ 29
Dec 28, 8 AM $ 0.0015
+0.19%
$ 150,516 $ 29
Dec 28, 7 AM $ 0.0015
+0.13%
$ 150,369 $ 29
Dec 28, 6 AM $ 0.0015
+0.07%
$ 150,226 $ 29
Dec 28, 5 AM $ 0.00149
-0.04%
$ 150,116 $ 29
Dec 28, 4 AM $ 0.0015
-0.51%
$ 150,254 $ 29
Dec 28, 3 AM $ 0.0015
-0.01%
$ 151,018 $ 29
Dec 28, 2 AM $ 0.0015
+0.16%
$ 150,976 $ 29
Dec 28, 1 AM $ 0.0015
+0.28%
$ 150,979 $ 29
Dec 28, 12 AM $ 0.0015
+0.00%
$ 150,552 $ 29
Dec 27, 11 PM $ 0.0015
+0.84%
$ 150,144 $ 29
Dec 27, 10 PM $ 0.00148
-0.76%
$ 148,893 $ 23
Dec 27, 9 PM $ 0.00149
+0.06%
$ 149,911 $ 23
Dec 27, 8 PM $ 0.00149
-0.49%
$ 149,786 $ 23
Dec 27, 7 PM $ 0.0015
+0.54%
$ 150,367 $ 23
Dec 27, 6 PM $ 0.00149
-0.06%
$ 149,349 $ 23
Dec 27, 5 PM $ 0.00149
+0.44%
$ 149,443 $ 23
Dec 27, 4 PM $ 0.00148
-6.14%
$ 148,935 $ 23
Dec 27, 3 PM $ 0.00158
+0.54%
$ 158,705 $ 5
Dec 27, 2 PM $ 0.00157
+0.10%
$ 157,862 $ 5
Dec 27, 1 PM $ 0.00157
+0.10%
$ 157,655 $ 6
Dec 27, 12 PM $ 0.00157
+0.61%
$ 157,376 $ 7
Dec 27, 11 AM $ 0.00156
+0.68%
$ 156,192 $ 11
Dec 27, 10 AM $ 0.00154
-1.43%
$ 154,854 $ 11
Dec 27, 9 AM $ 0.00156
-0.19%
$ 157,058 $ 6
Dec 27, 8 AM $ 0.00157
-0.03%
$ 157,371 $ 6
Dec 27, 7 AM $ 0.00157
-0.19%
$ 157,417 $ 6
Dec 27, 6 AM $ 0.00157
+0.36%
$ 157,498 $ 6
Dec 27, 5 AM $ 0.00156
-0.47%
$ 157,123 $ 6
Dec 27, 4 AM $ 0.00157
-0.06%
$ 157,740 $ 6
Dec 27, 3 AM $ 0.00157
-0.18%
$ 157,705 $ 6
Dec 27, 2 AM $ 0.00157
-0.60%
$ 157,840 $ 6
Dec 27, 1 AM $ 0.00158
+0.40%
$ 158,999 $ 7
Dec 27, 12 AM $ 0.00158
-0.06%
$ 158,220 $ 7
Dec 26, 11 PM $ 0.00158
+0.33%
$ 158,316 $ 7
Dec 26, 10 PM $ 0.00157
-0.08%
$ 157,874 $ 7
Dec 26, 9 PM $ 0.00157
+0.21%
$ 157,901 $ 7
Dec 26, 8 PM $ 0.00157
+0.09%
$ 157,555 $ 7
Dec 26, 7 PM $ 0.00157
+0.11%
$ 157,527 $ 7
Dec 26, 6 PM $ 0.00157
+0.18%
$ 157,359 $ 7
Dec 26, 5 PM $ 0.00156
+0.20%
$ 157,024 $ 7
Dec 26, 4 PM $ 0.00156
+0.12%
$ 156,711 $ 43
Dec 26, 3 PM $ 0.00156
-1.02%
$ 156,683 $ 43
Dec 26, 2 PM $ 0.00158
-0.25%
$ 158,292 $ 43
Dec 26, 1 PM $ 0.00158
-0.45%
$ 158,648 $ 42
Dec 26, 12 PM $ 0.00159
+0.06%
$ 159,479 $ 41
Dec 26, 11 AM $ 0.00157
+0.00%
$ -- $ 63
Dec 26, 10 AM $ 0.00157
-0.09%
$ 157,338 $ 63
Dec 26, 9 AM $ 0.00157
+0.19%
$ 157,531 $ 63
Dec 26, 8 AM $ 0.00156
+0.05%
$ 157,113 $ 63