Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00566
+0.58%
$ 568,227 $ 1,205
Aug 5, 2025 $ 0.00562
-2.23%
$ 564,382 $ 467
Aug 4, 2025 $ 0.00575
-46.80%
$ 576,984 $ 1,505
Aug 3, 2025 $ 0.0106
-3.55%
$ 1.04 million $ 3,338
Aug 2, 2025 $ 0.0131
+17.28%
$ 1.32 million $ 5,396
Aug 1, 2025 $ 0.0112
-77.03%
$ 1.12 million $ 9,783
Jul 31, 2025 $ 0.0486
-19.32%
$ 4.88 million $ 3,237
Jul 30, 2025 $ 0.0656
-29.40%
$ 6.58 million $ 330,403
Jul 29, 2025 $ 0.0928
-14.05%
$ 9.32 million $ 967,083
Jul 28, 2025 $ 0.108
-6.94%
$ 10.84 million $ 936,792
Jul 27, 2025 $ 0.116
+2.32M%
$ 11.64 million $ 570,959
Jul 26, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 25, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 24, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 23, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 22, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 21, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 20, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 19, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 18, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 17, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 16, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 15, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 14, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 13, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 12, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 11, 2025 $ 0.0₅5
-99.93%
$ 502 $ 65
Jul 10, 2025 $ 0.00681
-88.25%
$ 681,925 $ 8,051
Jul 9, 2025 $ 0.058
+1,167.43%
$ 5.82 million $ 1.23 million
Jul 8, 2025 $ 0.00457
+13.92%
$ 459,191 $ 1,000
Jul 7, 2025 $ 0.00402
-93.98%
$ 403,359 $ 2,278
Jul 6, 2025 $ 0.0667
-2.61%
$ 6.7 million $ 524,810
Jul 5, 2025 $ 0.0683
+0.03%
$ 6.86 million $ 310,451
Jul 4, 2025 $ 0.0685
+0.96%
$ 6.88 million $ 1.04 million
Jul 3, 2025 $ 0.0678
-5.19%
$ 6.81 million $ 1.15 million
Jul 2, 2025 $ 0.0717
-9.03%
$ 7.2 million $ 1.57 million
Jul 1, 2025 $ 0.0788
-6.78%
$ 7.91 million $ 945,606
Jun 30, 2025 $ 0.0847
+16.13%
$ 8.51 million $ 941,804
Jun 29, 2025 $ 0.0732
-12.40%
$ 7.35 million $ 597,447
Jun 28, 2025 $ 0.0835
-5.77%
$ 8.38 million $ 294,180
Jun 27, 2025 $ 0.0886
+3.26%
$ 8.9 million $ 968,030
Jun 26, 2025 $ 0.0858
-12.11%
$ 8.62 million $ 958,888
Jun 25, 2025 $ 0.0977
-24.76%
$ 9.81 million $ 1.29 million
Jun 24, 2025 $ 0.13
+6.46%
$ 13.03 million $ 1.41 million
Jun 23, 2025 $ 0.122
+2,466.78%
$ 12.24 million $ 2.07 million
Jun 22, 2025 $ 0.0046
-21.69%
$ 462,115 $ 3,992
Jun 21, 2025 $ 0.00586
-14.83%
$ 588,795 $ 4,621
Jun 20, 2025 $ 0.00689
+1.70%
$ 691,852 $ 12,360
Jun 19, 2025 $ 0.178
+4,102.39%
$ 17.91 million $ 2
Jun 18, 2025 $ 0.00476
-5.31%
$ 478,392 $ 2,216