Levana Historical Data

LVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00503
-4.41%
$ 505,277 $ 5,061
Jun 16, 2025 $ 0.00527
-5.82%
$ 529,608 $ 101,284
Jun 15, 2025 $ 0.00559
+4.54%
$ 561,539 $ 95,485
Jun 14, 2025 $ 0.00535
-80.37%
$ 537,181 $ 71,451
Jun 13, 2025 $ 0.0272
+592.34%
$ 2.73 million $ 2.24 million
Jun 12, 2025 $ 0.00393
-13.34%
$ 394,661 $ 85,400
Jun 11, 2025 $ 0.00453
-9.00%
$ 455,324 $ 92,950
Jun 10, 2025 $ 0.00498
+11.89%
$ 500,466 $ 105,849
Jun 9, 2025 $ 0.00446
-4.50%
$ 447,465 $ 84,116
Jun 8, 2025 $ 0.00466
-6.72%
$ 468,440 $ 88,040
Jun 7, 2025 $ 0.005
+7.78%
$ 502,506 $ 114,701
Jun 6, 2025 $ 0.00464
+13.00%
$ 466,316 $ 85,468
Jun 5, 2025 $ 0.00412
-13.95%
$ 413,737 $ 89,235
Jun 4, 2025 $ 0.0048
-21.49%
$ 482,112 $ 87,097
Jun 3, 2025 $ 0.0061
+8.02%
$ 612,753 $ 112,313
Jun 2, 2025 $ 0.00565
-12.39%
$ 567,266 $ 87,495
Jun 1, 2025 $ 0.00645
+4.28%
$ 647,483 $ 109,485
May 31, 2025 $ 0.00615
-0.03%
$ 617,689 $ 110,734
May 30, 2025 $ 0.00615
-12.59%
$ 617,892 $ 86,300
May 29, 2025 $ 0.00702
-9.66%
$ 704,491 $ 78,114
May 28, 2025 $ 0.00776
-7.34%
$ 779,660 $ 124,620
May 27, 2025 $ 0.00838
-15.05%
$ 841,947 $ 96,138
May 26, 2025 $ 0.00988
+6.21%
$ 991,948 $ 135,702
May 25, 2025 $ 0.00928
+2.31%
$ 932,089 $ 129,551
May 24, 2025 $ 0.00895
+2.88%
$ 898,338 $ 79,497
May 23, 2025 $ 0.0087
-11.87%
$ 873,198 $ 150,631
May 22, 2025 $ 0.00985
+14.65%
$ 988,794 $ 185,807
May 21, 2025 $ 0.00859
+22.59%
$ 862,376 $ 158,365
May 20, 2025 $ 0.00701
+4.05%
$ 703,691 $ 145,929
May 19, 2025 $ 0.00674
-5.03%
$ 677,166 $ 2.64 million
May 18, 2025 $ 0.0071
+3.60%
$ 713,206 $ 1.84 million
May 17, 2025 $ 0.00686
-5.99%
$ 688,429 $ 1.29 million
May 16, 2025 $ 0.00729
+0.64%
$ 731,572 $ 1.65 million
May 15, 2025 $ 0.00724
-1.10%
$ 726,725 $ 1.97 million
May 14, 2025 $ 0.00732
-6.42%
$ 734,760 $ 1.89 million
May 13, 2025 $ 0.00793
+7.85%
$ 796,513 $ 2.21 million
May 12, 2025 $ 0.00735
-9.42%
$ 738,571 $ 2.6 million
May 11, 2025 $ 0.00812
+1.92%
$ 815,406 $ 1.68 million
May 10, 2025 $ 0.00797
+17.74%
$ 800,190 $ 1.35 million
May 9, 2025 $ 0.00677
+24.70%
$ 679,610 $ 2.57 million
May 8, 2025 $ 0.00543
+7.85%
$ 544,999 $ 2.41 million
May 7, 2025 $ 0.00503
-0.11%
$ 505,337 $ 1.68 million
May 6, 2025 $ 0.00504
-4.80%
$ 505,919 $ 1.36 million
May 5, 2025 $ 0.00529
-4.58%
$ 531,426 $ 1.47 million
May 4, 2025 $ 0.00555
-5.65%
$ 556,930 $ 1.16 million
May 3, 2025 $ 0.00588
+6.21%
$ 590,267 $ 976,927
May 2, 2025 $ 0.00553
+13.12%
$ 555,770 $ 327,187
May 1, 2025 $ 0.00489
+2.94%
$ 491,325 $ 1.85 million
Apr 30, 2025 $ 0.00474
-3.91%
$ 476,367 $ 1.6 million
Apr 29, 2025 $ 0.0049
+4.66%
$ 492,042 $ 1.31 million