Coinranking
Cashera Historical Data
CSR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2024 | $0.0133 | +2.38% | ||
| Sep 19, 2024 | $0.013 | -2.26% | ||
| Sep 18, 2024 | $0.0133 | -3.62% | ||
| Sep 17, 2024 | $0.0138 | +3.99% | ||
| Sep 16, 2024 | $0.0133 | -0.60% | ||
| Sep 15, 2024 | $0.0134 | -5.58% | ||
| Sep 14, 2024 | $0.0141 | -4.97% | ||
| Sep 13, 2024 | $0.0149 | +1.22% | ||
| Sep 12, 2024 | $0.0147 | +1.73% | ||
| Sep 11, 2024 | $0.0144 | +8.49% | ||
| Sep 10, 2024 | $0.0133 | -4.87% | ||
| Sep 9, 2024 | $0.014 | -3.44% | ||
| Sep 8, 2024 | $0.0144 | +2.13% | ||
| Sep 7, 2024 | $0.0141 | -0.71% | ||
| Sep 6, 2024 | $0.0142 | -5.30% | ||
| Sep 5, 2024 | $0.015 | -0.03% | ||
| Sep 4, 2024 | $0.015 | -5.66% | ||
| Sep 3, 2024 | $0.0159 | +11.76% | ||
| Sep 2, 2024 | $0.0142 | -4.33% | ||
| Sep 1, 2024 | $0.0149 | +3.99% | ||
| Aug 31, 2024 | $0.0143 | -4.67% | ||
| Aug 30, 2024 | $0.015 | +0.67% | ||
| Aug 29, 2024 | $0.0149 | -1.48% | ||
| Aug 28, 2024 | $0.0151 | +2.88% | ||
| Aug 27, 2024 | $0.0147 | -3.92% | ||
| Aug 26, 2024 | $0.0153 | +4.08% | ||
| Aug 25, 2024 | $0.0147 | -3.29% | ||
| Aug 24, 2024 | $0.0152 | +0.00% | ||
| Aug 23, 2024 | $0.0152 | +4.83% | ||
| Aug 22, 2024 | $0.0145 | -2.70% | ||
| Aug 21, 2024 | $0.0149 | -0.62% | ||
| Aug 20, 2024 | $0.015 | +6.42% | ||
| Aug 19, 2024 | $0.0141 | +1.37% | ||
| Aug 18, 2024 | $0.0139 | -5.44% | ||
| Aug 17, 2024 | $0.0147 | +10.94% | ||
| Aug 16, 2024 | $0.0132 | +19.91% | ||
| Aug 15, 2024 | $0.0107 | -6.06% | ||
| Aug 14, 2024 | $0.0114 | +0.01% | ||
| Aug 13, 2024 | $0.0114 | +3.63% | ||
| Aug 12, 2024 | $0.0107 | -2.62% | ||
| Aug 11, 2024 | $0.0127 | +10.63% | ||
| Aug 10, 2024 | $0.0119 | +3.92% | ||
| Aug 9, 2024 | $0.0117 | +17.00% | ||
| Aug 8, 2024 | $0.0104 | +22.00% | ||
| Aug 7, 2024 | $0.0085 | +0.51% | ||
| Aug 6, 2024 | $0.00846 | +3.24% | ||
| Aug 5, 2024 | $0.0082 | -6.82% | ||
| Aug 4, 2024 | $0.0088 | -2.21% | ||
| Aug 3, 2024 | $0.009 | -2.18% | ||
| Aug 2, 2024 | $0.0092 | +0.00% | ||