Cashera Historical Data

CSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0181
+2.59%
$ 1.81 million $ 20,770
Mar 25, 2024 $ 0.0176
-3.82%
$ 1.76 million $ 12,694
Mar 24, 2024 $ 0.0183
+2.23%
$ 1.83 million $ 5,926
Mar 23, 2024 $ 0.0181
-3.37%
$ 1.81 million $ 21,382
Mar 22, 2024 $ 0.0187
+0.00%
$ 1.87 million $ 5,747
Mar 21, 2024 $ 0.0188
+0.53%
$ 1.88 million $ 9,830
Mar 20, 2024 $ 0.0187
-1.58%
$ 1.87 million $ 6,558
Mar 19, 2024 $ 0.019
+0.00%
$ 1.9 million $ 10,272
Mar 18, 2024 $ 0.019
+1.24%
$ 1.9 million $ 4,075
Mar 17, 2024 $ 0.0188
+4.27%
$ 1.88 million $ 9,928
Mar 16, 2024 $ 0.018
-7.56%
$ 1.8 million $ 15,284
Mar 15, 2024 $ 0.0195
+8.18%
$ 1.95 million $ 17,636
Mar 14, 2024 $ 0.018
+0.00%
$ 1.8 million $ 19,609
Mar 13, 2024 $ 0.018
-0.37%
$ 1.8 million $ 10,051
Mar 12, 2024 $ 0.0181
+0.37%
$ 1.81 million $ 9,513
Mar 11, 2024 $ 0.018
+19.76%
$ 1.8 million $ 10,165
Mar 10, 2024 $ 0.015
-18.76%
$ 1.5 million $ 10,432
Mar 9, 2024 $ 0.0185
-0.51%
$ 1.85 million $ 21,706
Mar 8, 2024 $ 0.0186
-0.39%
$ 1.86 million $ 22,129
Mar 7, 2024 $ 0.0187
-0.57%
$ 1.87 million $ 3,538
Mar 6, 2024 $ 0.0188
-1.07%
$ 1.88 million $ 3,186
Mar 5, 2024 $ 0.019
+35.50%
$ 1.9 million $ 27,015
Mar 4, 2024 $ 0.014
+0.00%
$ 1.4 million $ 32,094
Mar 3, 2024 $ 0.014
-6.04%
$ 1.4 million $ 20,696
Mar 2, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 7,564
Mar 1, 2024 $ 0.0149
+3.57%
$ 1.49 million $ 9,731
Feb 29, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 9,796
Feb 28, 2024 $ 0.0144
+1.32%
$ 1.44 million $ 6,373
Feb 27, 2024 $ 0.0142
+0.71%
$ 1.42 million $ 16,686
Feb 26, 2024 $ 0.0141
-1.99%
$ 1.41 million $ 6,293
Feb 25, 2024 $ 0.0144
+0.05%
$ 1.44 million $ 12,698
Feb 24, 2024 $ 0.0144
+0.22%
$ 1.44 million $ 8,898
Feb 23, 2024 $ 0.0141
-2.01%
$ 1.41 million $ 11,135
Feb 22, 2024 $ 0.0144
+0.34%
$ 1.44 million $ 4,996
Feb 21, 2024 $ 0.0143
+10.24%
$ 1.43 million $ 15,536
Feb 20, 2024 $ 0.013
-6.81%
$ 1.3 million $ 14,244
Feb 19, 2024 $ 0.014
+16.30%
$ 1.4 million $ 15,066
Feb 18, 2024 $ 0.012
+9.09%
$ 1.2 million $ 10,486
Feb 17, 2024 $ 0.011
+0.00%
$ 1.1 million $ 7,738
Feb 16, 2024 $ 0.011
+12.24%
$ 1.1 million $ 16,293
Feb 15, 2024 $ 0.0098
+40.00%
$ 980,000 $ 22,295
Feb 14, 2024 $ 0.0071
+11.89%
$ 710,000 $ 6,623
Feb 13, 2024 $ 0.00635
-7.35%
$ 634,577 $ 15,372
Feb 12, 2024 $ 0.00685
-2.84%
$ 684,952 $ 5,851
Feb 11, 2024 $ 0.00705
-2.63%
$ 704,990 $ 508
Feb 10, 2024 $ 0.00716
+3.92%
$ 715,744 $ 1,359
Feb 9, 2024 $ 0.00689
+5.24%
$ 688,724 $ 3,223
Feb 8, 2024 $ 0.00654
-6.51%
$ 654,448 $ 888
Feb 7, 2024 $ 0.007
-3.31%
$ 700,000 $ 2,165
Feb 6, 2024 $ 0.00724
-4.73%
$ 723,995 $ 1,258