Coinranking
Cashera Historical Data
CSR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2024 | $0.0092 | +0.17% | ||
| Jul 31, 2024 | $0.00918 | +2.05% | ||
| Jul 30, 2024 | $0.00921 | -3.64% | ||
| Jul 29, 2024 | $0.00956 | +18.26% | ||
| Jul 28, 2024 | $0.00809 | -5.19% | ||
| Jul 27, 2024 | $0.00853 | -12.62% | ||
| Jul 26, 2024 | $0.01 | -0.14% | ||
| Jul 25, 2024 | $0.01 | -6.24% | ||
| Jul 24, 2024 | $0.0107 | +4.29% | ||
| Jul 23, 2024 | $0.0102 | -3.08% | ||
| Jul 22, 2024 | $0.011 | -3.49% | ||
| Jul 21, 2024 | $0.0114 | +3.52% | ||
| Jul 20, 2024 | $0.0115 | -4.22% | ||
| Jul 19, 2024 | $0.012 | +0.06% | ||
| Jul 18, 2024 | $0.012 | -0.80% | ||
| Jul 17, 2024 | $0.0121 | -0.01% | ||
| Jul 16, 2024 | $0.0121 | -0.41% | ||
| Jul 15, 2024 | $0.0121 | -0.59% | ||
| Jul 14, 2024 | $0.0122 | +0.16% | ||
| Jul 13, 2024 | $0.0124 | +0.00% | ||
| Jul 12, 2024 | $0.0124 | +6.26% | ||
| Jul 11, 2024 | $0.0124 | -3.80% | ||
| Jul 10, 2024 | $0.0129 | -0.84% | ||
| Jul 9, 2024 | $0.013 | +0.77% | ||
| Jul 8, 2024 | $0.0129 | +3.20% | ||
| Jul 7, 2024 | $0.0125 | +1.62% | ||
| Jul 6, 2024 | $0.0129 | -0.41% | ||
| Jul 5, 2024 | $0.013 | -7.14% | ||
| Jul 4, 2024 | $0.014 | -5.97% | ||
| Jul 3, 2024 | $0.0149 | +7.19% | ||
| Jul 2, 2024 | $0.0139 | -0.79% | ||
| Jul 1, 2024 | $0.014 | -6.04% | ||
| Jun 30, 2024 | $0.0149 | +6.44% | ||
| Jun 29, 2024 | $0.014 | -3.79% | ||
| Jun 28, 2024 | $0.0137 | -1.44% | ||
| Jun 27, 2024 | $0.0139 | -1.42% | ||
| Jun 26, 2024 | $0.0141 | +4.44% | ||
| Jun 25, 2024 | $0.0135 | -13.18% | ||
| Jun 24, 2024 | $0.0155 | +11.07% | ||
| Jun 23, 2024 | $0.014 | -5.40% | ||
| Jun 22, 2024 | $0.0142 | -4.05% | ||
| Jun 21, 2024 | $0.0148 | +2.77% | ||
| Jun 20, 2024 | $0.0145 | -6.10% | ||
| Jun 19, 2024 | $0.0154 | +1.96% | ||
| Jun 18, 2024 | $0.0151 | -4.69% | ||
| Jun 17, 2024 | $0.0158 | +1.94% | ||
| Jun 16, 2024 | $0.0155 | -0.36% | ||
| Jun 15, 2024 | $0.0156 | -3.92% | ||
| Jun 14, 2024 | $0.0162 | +1.19% | ||
| Jun 13, 2024 | $0.016 | -1.83% | ||