Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.015
-1.20%
$1.5 million $1,263
Oct 5, 2023 $0.015
-2.23%
$1.5 million $6,335
Oct 4, 2023 $0.0153
+1.93%
$1.53 million $2,767
Oct 3, 2023 $0.0154
+6.02%
$1.54 million $1,845
Oct 2, 2023 $0.0145
-5.69%
$1.45 million $1,554
Oct 1, 2023 $0.0154
-0.76%
$1.54 million $2,858
Sep 30, 2023 $0.0155
+4.21%
$1.55 million $3,439
Sep 29, 2023 $0.015
-3.24%
$1.5 million $2,207
Sep 28, 2023 $0.0155
+4.72%
$1.55 million $7,650
Sep 27, 2023 $0.0148
-6.24%
$1.48 million $3,482
Sep 26, 2023 $0.0158
+2.16%
$1.58 million $2,844
Sep 25, 2023 $0.0155
+9.60%
$1.55 million $3,966
Sep 24, 2023 $0.0141
-6.30%
$1.41 million $1,357
Sep 23, 2023 $0.0151
+1.39%
$1.51 million $1,002
Sep 22, 2023 $0.0148
-1.52%
$1.48 million $2,897
Sep 21, 2023 $0.0151
-4.63%
$1.51 million $3,180
Sep 20, 2023 $0.0158
+10.26%
$1.58 million $7,601
Sep 19, 2023 $0.0143
+0.23%
$1.43 million $18,615
Sep 18, 2023 $0.0143
-3.42%
$1.43 million $7,442
Sep 17, 2023 $0.0148
+86.05K%
$1.48 million $4,968
Sep 16, 2023 $0.0000172
+0.61%
$1,718 $59
Sep 15, 2023 $0.0000171
+0.12%
$1,706 $91
Sep 14, 2023 $0.000017
+0.04%
$1,704 $90
Sep 13, 2023 $0.000017
-0.11%
$1,704 $93
Sep 12, 2023 $0.0000171
-0.07%
$1,705 $83
Sep 11, 2023 $0.0000171
-0.18%
$1,707 $85
Sep 10, 2023 $0.0000171
+0.38%
$1,710 $106
Sep 9, 2023 $0.000017
-0.04%
$1,702 $81
Sep 8, 2023 $0.000017
+0.56%
$1,702 $96
Sep 7, 2023 $0.0000169
-0.59%
$1,693 $91
Sep 6, 2023 $0.000017
-0.16%
$1,702 $100
Sep 5, 2023 $0.0000171
+0.29%
$1,705 $80
Sep 4, 2023 $0.000017
-0.09%
$1,701 $82
Sep 3, 2023 $0.000017
-0.36%
$1,703 $85
Sep 2, 2023 $0.0000171
-0.17%
$1,708 $88
Sep 1, 2023 $0.0000171
-0.02%
$1,711 $82
Aug 31, 2023 $0.0000171
+0.35%
$1,712 $90
Aug 30, 2023 $0.0000171
+0.15%
$1,706 $102
Aug 29, 2023 $0.000017
-0.16%
$1,704 $84
Aug 28, 2023 $0.0000171
-0.35%
$1,706 $79
Aug 27, 2023 $0.0000171
-0.21%
$1,712 $83
Aug 26, 2023 $0.0000172
+0.71%
$1,716 $68
Aug 25, 2023 $0.000017
-0.27%
$1,704 $66
Aug 24, 2023 $0.0000171
-10.21%
$1,708 $112
Aug 23, 2023 $0.000019
+0.11%
$1,903 $114
Aug 22, 2023 $0.000019
-0.23%
$1,901 $109
Aug 21, 2023 $0.0000191
-0.62%
$1,905 $100
Aug 20, 2023 $0.0000192
+0.18%
$1,918 $65
Aug 19, 2023 $0.0000191
+0.14%
$1,914 $81
Aug 18, 2023 $0.0000191
+0.04%
$1,912 $29