Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.0000191
+0.46%
$1,911 $74
Aug 16, 2023 $0.000019
+0.22%
$1,904 $100
Aug 15, 2023 $0.000019
+0.12%
$1,901 $67
Aug 14, 2023 $0.000019
-0.04%
$1,898 $74
Aug 13, 2023 $0.000019
-0.27%
$1,896 $79
Aug 12, 2023 $0.000019
+0.11%
$1,901 $76
Aug 11, 2023 $0.000019
+0.02%
$1,899 $81
Aug 10, 2023 $0.000019
-0.03%
$1,898 $90
Aug 9, 2023 $0.000019
-0.02%
$1,899 $91
Aug 8, 2023 $0.000019
+0.07%
$1,899 $63
Aug 7, 2023 $0.000019
+0.05%
$1,898 $78
Aug 6, 2023 $0.000019
-0.27%
$1,896 $80
Aug 5, 2023 $0.000019
+0.15%
$1,901 $82
Aug 4, 2023 $0.000019
-0.08%
$1,898 $94
Aug 3, 2023 $0.000019
+0.05%
$1,899 $79
Aug 2, 2023 $0.000019
+0.28%
$1,899 $81
Aug 1, 2023 $0.0000189
-0.28%
$1,895 $79
Jul 31, 2023 $0.000019
+0.00%
$1,900 $77
Jul 30, 2023 $0.000019
-0.12%
$1,899 $78
Jul 29, 2023 $0.000019
+18.77%
$1,902 $47
Jul 28, 2023 $0.000016
+0.10%
$1,601 $68
Jul 27, 2023 $0.000016
-0.17%
$1,598 $66
Jul 26, 2023 $0.000016
+0.05%
$1,601 $31
Jul 25, 2023 $0.000016
-57.90%
$1,600 $125
Jul 24, 2023 $0.01
+58.75K%
$999,999 $5,928
Jul 23, 2023 $0.000017
-0.25%
$1,698 $79
Jul 22, 2023 $0.000017
+0.10%
$1,703 $91
Jul 21, 2023 $0.000017
+0.00%
$1,701 $85
Jul 20, 2023 $0.000017
+0.00%
$1,702 $89
Jul 19, 2023 $0.00812
-0.02%
$811,766 $10,649
Jul 18, 2023 $0.00812
-0.08%
$811,963 $668
Jul 17, 2023 $0.00812
-1.16%
$812,432 $1,120
Jul 16, 2023 $0.00823
-1.93%
$822,801 $3,689
Jul 15, 2023 $0.0084
+1.64%
$839,618 $3,369
Jul 14, 2023 $0.00826
-7.04%
$825,631 $680
Jul 13, 2023 $0.00888
+45.76%
$888,084 $6,746
Jul 12, 2023 $0.0072
-1.91%
$720,134 $2,609
Jul 11, 2023 $0.00734
+0.05%
$734,212 $2,280
Jul 10, 2023 $0.00734
-0.40%
$733,719 $1,111
Jul 9, 2023 $0.00737
+52.54K%
$736,602 $1,184
Jul 8, 2023 $0.000014
-99.74%
$1,399 $3
Jul 7, 2023 $0.00529
-0.39%
$529,096 $11
Jul 6, 2023 $0.0053
+10.43%
$530,290 $84
Jul 5, 2023 $0.0048
-12.43%
$479,912 $109
Jul 4, 2023 $0.006
+18.56%
$600,212 $2,338
Jul 3, 2023 $0.00506
-0.02%
$379,253 $272
Jul 2, 2023 $0.00506
-1.17%
$379,343 $41
Jul 1, 2023 $0.00512
-0.97%
$383,736 $45
Jun 30, 2023 $0.00517
+0.13%
$387,602 $390
Jun 29, 2023 $0.00516
-0.08%
$386,955 $574