Cashera Historical Data

CSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00903
-9.89%
$ 677,240 $ 356
Feb 20, 2023 $ 0.01
+0.29%
$ 751,800 $ 282
Feb 19, 2023 $ 0.00999
-1.93%
$ 749,516 $ 125
Feb 18, 2023 $ 0.0102
+0.12%
$ 764,307 $ 351
Feb 17, 2023 $ 0.0102
-3.38%
$ 762,784 $ 982
Feb 16, 2023 $ 0.0105
+0.91%
$ 788,678 $ 464
Feb 15, 2023 $ 0.0104
-6.27%
$ 781,646 $ 2,652
Feb 14, 2023 $ 0.0111
+3.09%
$ 834,018 $ 638
Feb 13, 2023 $ 0.0108
+5.52%
$ 808,726 $ 1,224
Feb 12, 2023 $ 0.0102
-13.87%
$ 767,078 $ 57
Feb 11, 2023 $ 0.0119
+14.98%
$ 890,159 $ 457
Feb 10, 2023 $ 0.0103
-6.62%
$ 774,126 $ 512
Feb 9, 2023 $ 0.0111
+6.14%
$ 830,207 $ 507
Feb 8, 2023 $ 0.0104
-13.03%
$ 782,537 $ 1,276
Feb 7, 2023 $ 0.0114
+2.12%
$ 851,832 $ 3,387
Feb 6, 2023 $ 0.0111
+0.93%
$ 834,560 $ 446
Feb 5, 2023 $ 0.011
-8.77%
$ 826,836 $ 1,184
Feb 4, 2023 $ 0.0121
+20.56%
$ 904,451 $ 4,999
Feb 3, 2023 $ 0.01
-2.15%
$ 750,180 $ 345
Feb 2, 2023 $ 0.0102
+2.03%
$ 766,706 $ 1,882
Feb 1, 2023 $ 0.01
-7.90%
$ 751,499 $ 1,276
Jan 31, 2023 $ 0.0109
-1.03%
$ 815,959 $ 1,955
Jan 30, 2023 $ 0.011
+10.94%
$ 824,433 $ 4,389
Jan 29, 2023 $ 0.00881
-27.04%
$ 660,466 $ 1,066
Jan 28, 2023 $ 0.0121
+20.63%
$ 905,391 $ 999
Jan 27, 2023 $ 0.00986
+2.64%
$ 739,205 $ 851
Jan 26, 2023 $ 0.0096
-29.52%
$ 720,193 $ 1,221
Jan 25, 2023 $ 0.0118
-0.84%
$ 883,667 $ 541
Jan 24, 2023 $ 0.0115
-4.39%
$ 861,021 $ 990
Jan 23, 2023 $ 0.012
+6.13%
$ 900,475 $ 704
Jan 22, 2023 $ 0.0113
+1.64%
$ 847,290 $ 457
Jan 21, 2023 $ 0.0111
-8.08%
$ 833,640 $ 1,355
Jan 20, 2023 $ 0.0121
-7.05%
$ 906,752 $ 770
Jan 19, 2023 $ 0.013
+7.39%
$ 974,422 $ 533
Jan 18, 2023 $ 0.0121
+1.00%
$ 907,425 $ 4,363
Jan 17, 2023 $ 0.012
+0.29%
$ 898,951 $ 212
Jan 16, 2023 $ 0.012
+5.79%
$ 896,399 $ 903
Jan 15, 2023 $ 0.0113
-13.46%
$ 846,917 $ 861
Jan 14, 2023 $ 0.014
-0.79%
$ 1.05 million $ 89
Jan 13, 2023 $ 0.0141
+5.50%
$ 1.05 million $ 49
Jan 12, 2023 $ 0.0133
-8.25%
$ 999,182 $ 140
Jan 11, 2023 $ 0.0145
+11.01%
$ 1.09 million $ 1,574
Jan 10, 2023 $ 0.0125
-12.81%
$ 937,647 $ 996
Jan 9, 2023 $ 0.0143
+24.99%
$ 1.07 million $ 4,702
Jan 8, 2023 $ 0.0115
-7.94%
$ 859,471 $ 30
Jan 7, 2023 $ 0.0124
+1.51%
$ 933,539 $ 147
Jan 6, 2023 $ 0.0123
+0.35%
$ 919,712 $ 975
Jan 5, 2023 $ 0.0124
+2.64%
$ 927,643 $ 750
Jan 4, 2023 $ 0.013
+1.72%
$ 973,719 $ 813
Jan 3, 2023 $ 0.0122
+2.23%
$ 916,420 $ 1,134