Coinranking
Cashera Historical Data
CSR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2023 | $0.00767 | -4.73% | ||
| May 9, 2023 | $0.00805 | -0.88% | ||
| May 8, 2023 | $0.00812 | +0.50% | ||
| May 7, 2023 | $0.00807 | +7.22% | ||
| May 6, 2023 | $0.00753 | +4.51% | ||
| May 5, 2023 | $0.00718 | -10.20% | ||
| May 4, 2023 | $0.008 | +0.37% | ||
| May 3, 2023 | $0.00797 | +6.89% | ||
| May 2, 2023 | $0.00745 | -7.20% | ||
| May 1, 2023 | $0.0081 | -0.47% | ||
| Apr 30, 2023 | $0.00813 | -1.97% | ||
| Apr 29, 2023 | $0.0083 | +1.98% | ||
| Apr 28, 2023 | $0.00814 | +0.47% | ||
| Apr 27, 2023 | $0.00711 | -12.11% | ||
| Apr 26, 2023 | $0.00809 | -1.42% | ||
| Apr 25, 2023 | $0.0082 | -0.03% | ||
| Apr 24, 2023 | $0.00821 | -1.40% | ||
| Apr 23, 2023 | $0.00832 | +0.39% | ||
| Apr 22, 2023 | $0.00829 | -7.99% | ||
| Apr 21, 2023 | $0.00901 | +8.95% | ||
| Apr 20, 2023 | $0.00819 | +1.51% | ||
| Apr 19, 2023 | $0.00807 | -4.07% | ||
| Apr 18, 2023 | $0.00841 | -3.21% | ||
| Apr 17, 2023 | $0.00869 | +5.57% | ||
| Apr 16, 2023 | $0.00846 | +9.87% | ||
| Apr 15, 2023 | $0.00905 | +0.54% | ||
| Apr 14, 2023 | $0.00779 | -12.67% | ||
| Apr 13, 2023 | $0.00779 | -12.09% | ||
| Apr 12, 2023 | $0.00887 | -0.85% | ||
| Apr 11, 2023 | $0.00894 | +5.01% | ||
| Apr 10, 2023 | $0.00851 | +11.42% | ||
| Apr 9, 2023 | $0.00763 | -4.20% | ||
| Apr 8, 2023 | $0.00795 | -13.11% | ||
| Apr 7, 2023 | $0.00915 | -1.04% | ||
| Apr 6, 2023 | $0.00783 | -12.81% | ||
| Apr 5, 2023 | $0.00898 | +12.12% | ||
| Apr 4, 2023 | $0.00793 | +5.09% | ||
| Apr 3, 2023 | $0.00755 | -20.67% | ||
| Apr 2, 2023 | $0.00951 | +5.82% | ||
| Apr 1, 2023 | $0.00899 | -14.14% | ||
| Mar 31, 2023 | $0.0105 | +3.65% | ||
| Mar 30, 2023 | $0.0101 | -3.88% | ||
| Mar 29, 2023 | $0.0105 | -0.28% | ||
| Mar 28, 2023 | $0.0105 | +5.37% | ||
| Mar 27, 2023 | $0.01 | -0.13% | ||
| Mar 26, 2023 | $0.01 | +25.07% | ||
| Mar 25, 2023 | $0.00802 | -8.72% | ||
| Mar 24, 2023 | $0.00878 | +1.15% | ||
| Mar 23, 2023 | $0.00868 | -2.92% | ||
| Mar 22, 2023 | $0.00894 | +8.72% | ||