Coinranking
Cashera Historical Data
CSR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2023 | $0.00823 | -9.10% | ||
| Mar 20, 2023 | $0.00907 | +0.18% | ||
| Mar 19, 2023 | $0.00907 | +5.23% | ||
| Mar 18, 2023 | $0.00862 | -9.51% | ||
| Mar 17, 2023 | $0.00892 | +11.41% | ||
| Mar 16, 2023 | $0.008 | -6.44% | ||
| Mar 15, 2023 | $0.00856 | +9.46% | ||
| Mar 14, 2023 | $0.00832 | +3.65% | ||
| Mar 13, 2023 | $0.00803 | -4.91% | ||
| Mar 12, 2023 | $0.00843 | +4.78% | ||
| Mar 11, 2023 | $0.0079 | +3.92% | ||
| Mar 10, 2023 | $0.00761 | -3.17% | ||
| Mar 9, 2023 | $0.00702 | -11.44% | ||
| Mar 8, 2023 | $0.00802 | -7.50% | ||
| Mar 7, 2023 | $0.00867 | +2.32% | ||
| Mar 6, 2023 | $0.00847 | -0.41% | ||
| Mar 5, 2023 | $0.00851 | +24.53% | ||
| Mar 4, 2023 | $0.00683 | +9.88% | ||
| Mar 3, 2023 | $0.00621 | -33.24% | ||
| Mar 2, 2023 | $0.00702 | -12.93% | ||
| Mar 1, 2023 | $0.00812 | +3.84% | ||
| Feb 28, 2023 | $0.00783 | -13.00% | ||
| Feb 27, 2023 | $0.009 | -3.22% | ||
| Feb 26, 2023 | $0.009 | -10.02% | ||
| Feb 25, 2023 | $0.00897 | -9.87% | ||
| Feb 24, 2023 | $0.00995 | +10.17% | ||
| Feb 23, 2023 | $0.00947 | -4.29% | ||
| Feb 22, 2023 | $0.0099 | -2.67% | ||
| Feb 21, 2023 | $0.00903 | -9.89% | ||
| Feb 20, 2023 | $0.01 | +0.29% | ||
| Feb 19, 2023 | $0.00999 | -1.93% | ||
| Feb 18, 2023 | $0.0102 | +0.12% | ||
| Feb 17, 2023 | $0.0102 | -3.38% | ||
| Feb 16, 2023 | $0.0105 | +0.91% | ||
| Feb 15, 2023 | $0.0104 | -6.27% | ||
| Feb 14, 2023 | $0.0111 | +3.09% | ||
| Feb 13, 2023 | $0.0108 | +5.52% | ||
| Feb 12, 2023 | $0.0102 | -13.87% | ||
| Feb 11, 2023 | $0.0119 | +14.98% | ||
| Feb 10, 2023 | $0.0103 | -6.62% | ||
| Feb 9, 2023 | $0.0111 | +6.14% | ||
| Feb 8, 2023 | $0.0104 | -13.03% | ||
| Feb 7, 2023 | $0.0114 | +2.12% | ||
| Feb 6, 2023 | $0.0111 | +0.93% | ||
| Feb 5, 2023 | $0.011 | -8.77% | ||
| Feb 4, 2023 | $0.0121 | +20.56% | ||
| Feb 3, 2023 | $0.01 | -2.15% | ||
| Feb 2, 2023 | $0.0102 | +2.03% | ||
| Feb 1, 2023 | $0.01 | -7.90% | ||
| Jan 31, 2023 | $0.0109 | -1.03% | ||