Cashera Historical Data

CSR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0179
-14.58%
$ 1.79 million $ 306
Nov 12, 2022 $ 0.021
+10.71%
$ 2.1 million $ 942
Nov 11, 2022 $ 0.0189
+21.90%
$ 1.89 million $ 889
Nov 10, 2022 $ 0.0155
-6.85%
$ 1.55 million $ 4,746
Nov 9, 2022 $ 0.0168
-8.25%
$ 1.68 million $ 35,861
Nov 8, 2022 $ 0.0183
+0.24%
$ 1.83 million $ 13,764
Nov 7, 2022 $ 0.0183
-3.59%
$ 1.83 million $ 38,422
Nov 6, 2022 $ 0.019
-0.56%
$ 1.9 million $ 38,874
Nov 5, 2022 $ 0.0192
+0.18%
$ 1.92 million $ 37,015
Nov 4, 2022 $ 0.019
-0.72%
$ 1.9 million $ 11,440
Nov 3, 2022 $ 0.0191
-3.45%
$ 1.91 million $ 38,756
Nov 2, 2022 $ 0.0198
+1.04%
$ 1.98 million $ 38,510
Nov 1, 2022 $ 0.0195
+0.78%
$ 1.95 million $ 15,437
Oct 31, 2022 $ 0.0194
-2.95%
$ 1.94 million $ 1,273
Oct 30, 2022 $ 0.02
-1.96%
$ 2 million $ 37,270
Oct 29, 2022 $ 0.0204
+1.90%
$ 2.04 million $ 6,945
Oct 28, 2022 $ 0.02
-6.18%
$ 2 million $ 37,750
Oct 27, 2022 $ 0.0214
+1.33%
$ 2.14 million $ 39,239
Oct 26, 2022 $ 0.0212
-0.31%
$ 2.12 million $ 5,519
Oct 25, 2022 $ 0.0218
+0.05%
$ -- $ 56,633
Oct 24, 2022 $ 0.0218
+7.04%
$ 2.18 million $ 56,552
Oct 23, 2022 $ 0.0203
-3.06%
$ 2.03 million $ 76,957
Oct 22, 2022 $ 0.021
-2.09%
$ 2.1 million $ 76,409
Oct 21, 2022 $ 0.0214
+1.95%
$ 2.14 million $ 40,847
Oct 20, 2022 $ 0.021
-7.63%
$ 2.1 million $ 64,885
Oct 19, 2022 $ 0.0228
+9.20%
$ 2.28 million $ 29,311
Oct 18, 2022 $ 0.0209
+6.36%
$ 2.09 million $ 26,567
Oct 17, 2022 $ 0.0197
-11.18%
$ 1.97 million $ 56,349
Oct 16, 2022 $ 0.0221
-0.30%
$ 2.21 million $ 56,776
Oct 15, 2022 $ 0.022
-1.71%
$ 2.2 million $ 59,288
Oct 14, 2022 $ 0.0224
+2.24%
$ 2.24 million $ 60,739
Oct 13, 2022 $ 0.022
+15.80%
$ 2.2 million $ 44,080
Oct 12, 2022 $ 0.019
-16.90%
$ 1.9 million $ 36,915
Oct 11, 2022 $ 0.0229
-7.77%
$ 2.29 million $ 55,034
Oct 10, 2022 $ 0.0249
+3.54%
$ 2.49 million $ 38,607
Oct 9, 2022 $ 0.024
+12.76%
$ 2.4 million $ 61,804
Oct 8, 2022 $ 0.0213
-11.92%
$ 2.13 million $ 67,811
Oct 7, 2022 $ 0.0242
+27.03%
$ 2.42 million $ 41,846
Oct 6, 2022 $ 0.0191
-8.24%
$ 1.91 million $ 24,552
Oct 5, 2022 $ 0.0208
+4.69%
$ 2.08 million $ 25,624
Oct 4, 2022 $ 0.0199
-1.67%
$ 1.99 million $ 133
Oct 3, 2022 $ 0.0203
+2.74%
$ 2.03 million $ 21,990
Oct 2, 2022 $ 0.0198
-0.88%
$ 1.98 million $ 42,847
Oct 1, 2022 $ 0.0199
-1.75%
$ 1.99 million $ 57,574
Sep 30, 2022 $ 0.0203
+0.01%
$ 2.03 million $ 37,085
Sep 29, 2022 $ 0.0203
+0.24%
$ 2.03 million $ 38,808
Sep 28, 2022 $ 0.0202
+1.17%
$ 2.02 million $ 442
Sep 27, 2022 $ 0.02
-4.80%
$ 2 million $ 45,237
Sep 26, 2022 $ 0.021
+2.82%
$ 2.1 million $ 17,600
Sep 25, 2022 $ 0.0204
-2.75%
$ 2.04 million $ 21,127