Samsunspor Fan Token Historical Data

SAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 1.69
+2.84%
$ 736,969 $ 69,105
Nov 5, 2023 $ 1.65
+5.87%
$ 720,738 $ 67,242
Nov 4, 2023 $ 1.56
+7.23%
$ 679,920 $ 62,924
Nov 3, 2023 $ 1.46
+0.27%
$ 637,916 $ 59,311
Nov 2, 2023 $ 1.45
+1.88%
$ 634,376 $ 60,978
Nov 1, 2023 $ 1.43
+1.65%
$ 626,219 $ 61,690
Oct 31, 2023 $ 1.41
-2.02%
$ 615,398 $ 145,375
Oct 30, 2023 $ 1.44
-1.49%
$ 628,288 $ 60,530
Oct 29, 2023 $ 1.47
-5.34%
$ 641,887 $ 66,453
Oct 28, 2023 $ 1.55
+0.10%
$ 675,427 $ 78,746
Oct 27, 2023 $ 1.54
+0.68%
$ 672,395 $ 65,392
Oct 26, 2023 $ 1.5
+13.15%
$ 657,477 $ 57,587
Oct 25, 2023 $ 1.37
+5.72%
$ 599,535 $ 54,218
Oct 24, 2023 $ 1.29
-8.54%
$ 564,002 $ 54,915
Oct 23, 2023 $ 1.4
-2.82%
$ 613,569 $ 65,552
Oct 22, 2023 $ 1.44
+0.99%
$ 628,712 $ 39,312
Oct 21, 2023 $ 1.42
+2.64%
$ 621,522 $ 537
Oct 20, 2023 $ 1.38
+7.21%
$ 605,247 $ 846
Oct 19, 2023 $ 1.29
-5.50%
$ 564,389 $ 2,459
Oct 18, 2023 $ 1.37
+4.82%
$ 597,284 $ 2,140
Oct 17, 2023 $ 1.3
+0.23%
$ 570,167 $ 45,079
Oct 16, 2023 $ 1.31
+3.43%
$ 571,445 $ 51,269
Oct 15, 2023 $ 1.27
+3.21%
$ 554,750 $ 51,396
Oct 14, 2023 $ 1.23
-0.17%
$ 537,465 $ 49,048
Oct 13, 2023 $ 1.24
-3.25%
$ 541,688 $ 50,179
Oct 12, 2023 $ 1.29
-0.65%
$ 562,666 $ 50,395
Oct 11, 2023 $ 1.3
-4.26%
$ 566,641 $ 52,614
Oct 10, 2023 $ 1.36
+3.92%
$ 592,134 $ 51,759
Oct 9, 2023 $ 1.3
-7.96%
$ 568,544 $ 51,568
Oct 8, 2023 $ 1.41
+5.47%
$ 617,960 $ 61,438
Oct 7, 2023 $ 1.36
-5.87%
$ 593,400 $ 55,546
Oct 6, 2023 $ 1.44
+3.86%
$ 629,660 $ 57,658
Oct 5, 2023 $ 1.41
+3.60%
$ 615,535 $ 61,353
Oct 4, 2023 $ 1.36
-0.01%
$ 595,157 $ 54,181
Oct 3, 2023 $ 1.36
-4.02%
$ 592,893 $ 53,750
Oct 2, 2023 $ 1.41
-4.05%
$ 616,799 $ 56,914
Oct 1, 2023 $ 1.48
+2.90%
$ 644,966 $ 142,027
Sep 30, 2023 $ 1.44
-0.73%
$ 629,949 $ 62,792
Sep 29, 2023 $ 1.46
-1.17%
$ 638,006 $ 61,450
Sep 28, 2023 $ 1.48
+3.37%
$ 647,527 $ 58,108
Sep 27, 2023 $ 1.42
-5.40%
$ 622,343 $ 59,369
Sep 26, 2023 $ 1.51
+6.92%
$ 659,409 $ 58,382
Sep 25, 2023 $ 1.43
-0.03%
$ 622,823 $ 61,188
Sep 24, 2023 $ 1.42
-7.52%
$ 622,212 $ 94,514
Sep 23, 2023 $ 1.55
+0.36%
$ 675,718 $ 61,730
Sep 22, 2023 $ 1.54
+1.70%
$ 672,655 $ 73,035
Sep 21, 2023 $ 1.58
-7.63%
$ 689,035 $ 112,725
Sep 20, 2023 $ 1.71
+7.31%
$ 747,282 $ 79,496
Sep 19, 2023 $ 1.6
-5.38%
$ 696,602 $ 70,122
Sep 18, 2023 $ 1.71
+2.61%
$ 744,909 $ 70,864