Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $1.46
+7.12%
$636,700 $8,194
May 19, 2024 $1.36
+8.36%
$594,743 $2,304
May 18, 2024 $1.26
-3.42%
$548,819 $595
May 17, 2024 $1.3
-7.47%
$568,613 $50
May 16, 2024 $1.41
+23.20%
$614,857 $1,704
May 15, 2024 $1.14
+7.18%
$498,316 $494
May 14, 2024 $1.1
-5.26%
$481,084 $431
May 13, 2024 $1.16
-3.07%
$508,160 $491
May 12, 2024 $1.2
+1.88%
$525,537 $471
May 11, 2024 $1.18
-6.17%
$515,223 $186
May 10, 2024 $1.26
-7.99%
$549,799 $2,311
May 9, 2024 $1.37
+2.07%
$598,114 $362
May 8, 2024 $1.34
-11.22%
$586,965 $1,652
May 7, 2024 $1.52
+6.35%
$662,973 $183
May 6, 2024 $1.43
+4.06%
$623,417 $368
May 5, 2024 $1.37
-4.29%
$600,213 $14
May 4, 2024 $1.43
+13.46%
$626,293 $688
May 3, 2024 $1.26
+6.12%
$551,832 $731
May 2, 2024 $1.19
-5.69%
$518,861 $80
May 1, 2024 $1.17
-14.77%
$549,681 $219
Apr 30, 2024 $1.37
+22.14%
$599,651 $448
Apr 29, 2024 $1.12
-1.30%
$491,096 $135
Apr 28, 2024 $1.14
+1.28%
$497,520 $160
Apr 27, 2024 $1.13
-0.01%
$492,038 $114
Apr 26, 2024 $1.13
-6.25%
$492,001 $67
Apr 25, 2024 $1.2
-2.93%
$524,652 $32
Apr 24, 2024 $1.24
+0.29%
$540,592 $137
Apr 23, 2024 $1.23
-4.35%
$539,053 $863
Apr 22, 2024 $1.29
+2.27%
$563,715 $628
Apr 21, 2024 $1.26
+3.20%
$550,627 $1,570
Apr 20, 2024 $1.22
+12.05%
$533,470 $4,441
Apr 19, 2024 $1.09
-9.52%
$477,876 $446
Apr 18, 2024 $1.21
-5.54%
$528,208 $4
Apr 17, 2024 $1.28
+2.74%
$559,599 $42
Apr 16, 2024 $1.25
+1.66%
$544,606 $219
Apr 15, 2024 $1.23
+3.79%
$536,986 $262
Apr 14, 2024 $1.19
+1.04%
$519,402 $2,764
Apr 13, 2024 $1.18
+8.37%
$517,707 $2,920
Apr 12, 2024 $1.1
-20.51%
$478,718 $1,071
Apr 11, 2024 $1.38
+0.91%
$602,862 $409
Apr 10, 2024 $1.37
+3.43%
$597,483 $1,774
Apr 9, 2024 $1.32
-4.02%
$578,524 $560
Apr 8, 2024 $1.38
+2.83%
$602,564 $1,653
Apr 7, 2024 $1.34
-8.21%
$586,532 $1,882
Apr 6, 2024 $1.46
+2.60%
$639,958 $2,137
Apr 5, 2024 $1.43
-13.54%
$626,145 $5,024
Apr 4, 2024 $1.66
+26.12%
$725,565 $5,616
Apr 3, 2024 $1.32
-0.33%
$576,587 $359
Apr 2, 2024 $1.32
-4.31%
$578,609 $634
Apr 1, 2024 $1.38
+2.59%
$605,103 $881