Samsunspor Fan Token Historical Data

SAM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 1.21
-5.56%
$ 527,923 $ 845
Dec 24, 2023 $ 1.28
-0.49%
$ 560,433 $ 786
Dec 23, 2023 $ 1.29
+1.65%
$ 563,135 $ 758
Dec 22, 2023 $ 1.27
-0.03%
$ 555,352 $ 798
Dec 21, 2023 $ 1.27
-0.99%
$ 554,016 $ 741
Dec 20, 2023 $ 1.28
+2.27%
$ 559,507 $ 1,609
Dec 19, 2023 $ 1.25
+0.61%
$ 546,688 $ 1,158
Dec 18, 2023 $ 1.19
+4.16%
$ 519,689 $ 1,342
Dec 17, 2023 $ 1.14
+23.39%
$ 498,834 $ 21,847
Dec 16, 2023 $ 0.959
-5.38%
$ 419,209 $ 46,047
Dec 15, 2023 $ 1.01
-24.20%
$ 441,147 $ 37,012
Dec 14, 2023 $ 1.33
-9.87%
$ 582,325 $ 786
Dec 13, 2023 $ 1.48
+11.17%
$ 645,912 $ 842
Dec 12, 2023 $ 1.33
-1.22%
$ 581,225 $ 828
Dec 11, 2023 $ 1.34
-5.70%
$ 587,841 $ 1,402
Dec 10, 2023 $ 1.41
-4.06%
$ 615,534 $ 5,504
Dec 9, 2023 $ 1.46
+6.86%
$ 639,559 $ 9,472
Dec 8, 2023 $ 1.37
-7.53%
$ 599,235 $ 3,629
Dec 7, 2023 $ 1.48
+3.48%
$ 646,385 $ 4,430
Dec 6, 2023 $ 1.43
+3.02%
$ 625,107 $ 1,329
Dec 5, 2023 $ 1.39
-6.87%
$ 606,847 $ 5,283
Dec 4, 2023 $ 1.49
+6.63%
$ 650,665 $ 6,159
Dec 3, 2023 $ 1.39
+2.13%
$ 608,314 $ 1,890
Dec 2, 2023 $ 1.36
-2.96%
$ 594,941 $ 1,411
Dec 1, 2023 $ 1.41
+1.88%
$ 615,687 $ 7,507
Nov 30, 2023 $ 1.38
-2.31%
$ 601,812 $ 7,907
Nov 29, 2023 $ 1.41
-1.09%
$ 614,891 $ 16,078
Nov 28, 2023 $ 1.42
-0.05%
$ 619,337 $ 8,574
Nov 27, 2023 $ 1.42
+1.25%
$ 618,902 $ 8,630
Nov 26, 2023 $ 1.4
-3.87%
$ 612,119 $ 5,001
Nov 25, 2023 $ 1.49
+4.20%
$ 653,279 $ 7,777
Nov 24, 2023 $ 1.43
-3.42%
$ 625,596 $ 13,272
Nov 23, 2023 $ 1.48
-1.82%
$ 647,445 $ 16,077
Nov 22, 2023 $ 1.52
+4.89%
$ 662,222 $ 20,951
Nov 21, 2023 $ 1.46
-13.37%
$ 636,051 $ 7,393
Nov 20, 2023 $ 1.68
+2.53%
$ 733,786 $ 1,476
Nov 19, 2023 $ 1.61
-0.41%
$ 705,687 $ 12,361
Nov 18, 2023 $ 1.63
-5.82%
$ 712,118 $ 2,462
Nov 17, 2023 $ 1.73
+0.55%
$ 757,900 $ 4,583
Nov 16, 2023 $ 1.74
-6.30%
$ 759,676 $ 8,521
Nov 15, 2023 $ 1.86
+2.40%
$ 814,879 $ 72,006
Nov 14, 2023 $ 1.83
+7.19%
$ 800,734 $ 67,119
Nov 13, 2023 $ 1.72
+0.65%
$ 751,698 $ 64,763
Nov 12, 2023 $ 1.75
-5.83%
$ 764,665 $ 72,622
Nov 11, 2023 $ 1.85
-2.20%
$ 810,006 $ 77,165
Nov 10, 2023 $ 1.89
+8.98%
$ 826,692 $ 88,770
Nov 9, 2023 $ 1.75
-3.62%
$ 764,864 $ 77,935
Nov 8, 2023 $ 1.82
+4.05%
$ 795,539 $ 74,829
Nov 7, 2023 $ 1.75
+4.29%
$ 766,699 $ 69,079
Nov 6, 2023 $ 1.69
+2.84%
$ 736,969 $ 69,105