Samsunspor Fan Token Historical Data

SAM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1.66
-11.73%
$ 725,751 $ 77,173
Sep 16, 2023 $ 1.88
-2.98%
$ 820,969 $ 88,722
Sep 15, 2023 $ 1.94
+10.37%
$ 846,484 $ 161,903
Sep 14, 2023 $ 1.75
-4.08%
$ 765,116 $ 71,703
Sep 13, 2023 $ 1.83
-2.44%
$ 798,014 $ 217,415
Sep 12, 2023 $ 1.88
+1.74%
$ 819,229 $ 459,834
Sep 11, 2023 $ 1.84
-4.31%
$ 804,485 $ 964,828
Sep 10, 2023 $ 1.93
-6.85%
$ 843,170 $ 450,431
Sep 9, 2023 $ 2.06
+2.98%
$ 900,538 $ 509,181
Sep 8, 2023 $ 2
-2.00%
$ 874,794 $ 531,028
Sep 7, 2023 $ 2.04
-1.35%
$ 742,517 $ 546,672
Sep 6, 2023 $ 2.07
+1.00%
$ 753,908 $ 368,570
Sep 5, 2023 $ 2.08
-0.12%
$ 756,445 $ 183,781
Sep 4, 2023 $ 2.03
+2.25%
$ 740,855 $ 138,851
Sep 3, 2023 $ 1.99
-0.26%
$ 726,716 $ 80,716
Sep 2, 2023 $ 1.99
-6.43%
$ 726,721 $ 87,745
Sep 1, 2023 $ 2.13
-1.36%
$ 973,993 $ 55,685
Aug 31, 2023 $ 2.16
-1.65%
$ 987,584 $ 91,515
Aug 30, 2023 $ 2.19
+0.01%
$ 999,931 $ 107,893
Aug 29, 2023 $ 2.18
-2.44%
$ 996,693 $ 106,627
Aug 28, 2023 $ 2.24
-1.15%
$ 1.02 million $ 94,515
Aug 27, 2023 $ 2.26
+7.72%
$ 1.03 million $ 84,632
Aug 26, 2023 $ 2.09
+3.86%
$ 955,666 $ 92,719
Aug 25, 2023 $ 1.98
-0.90%
$ 903,350 $ 81,126
Aug 24, 2023 $ 2.08
+13.47%
$ 950,964 $ 93,486
Aug 23, 2023 $ 1.84
+4.66%
$ 839,625 $ 86,587
Aug 22, 2023 $ 1.74
+0.83%
$ 797,059 $ 70,241
Aug 21, 2023 $ 1.74
-2.95%
$ 794,370 $ 68,655
Aug 20, 2023 $ 1.79
+2.77%
$ 818,075 $ 72,963
Aug 19, 2023 $ 1.74
+6.93%
$ 793,486 $ 68,892
Aug 18, 2023 $ 1.66
+1.87%
$ 758,298 $ 64,915
Aug 17, 2023 $ 1.68
+15.63%
$ 767,022 $ 77,707
Aug 16, 2023 $ 1.45
-2.03%
$ 659,925 $ 53,806
Aug 15, 2023 $ 1.48
-7.55%
$ 677,209 $ 57,896
Aug 14, 2023 $ 1.61
+6.27%
$ 732,611 $ 63,462
Aug 13, 2023 $ 1.5
-0.66%
$ 685,042 $ 70,264
Aug 12, 2023 $ 1.48
-1.65%
$ 676,712 $ 67,887
Aug 11, 2023 $ 1.51
-1.36%
$ 690,782 $ 61,181
Aug 10, 2023 $ 1.54
+3.69%
$ 702,053 $ 58,539
Aug 9, 2023 $ 1.47
-6.82%
$ 670,814 $ 64,119
Aug 8, 2023 $ 1.58
-0.80%
$ 733,591 $ 71,716
Aug 7, 2023 $ 1.59
+4.52%
$ 841,434 $ 70,535
Aug 6, 2023 $ 1.52
-3.48%
$ 802,406 $ 78,563
Aug 5, 2023 $ 1.57
+0.40%
$ 831,826 $ 59,027
Aug 4, 2023 $ 1.57
+4.29%
$ 829,574 $ 59,489
Aug 3, 2023 $ 1.49
+1.11%
$ 789,268 $ 69,568
Aug 2, 2023 $ 1.47
-8.97%
$ 779,421 $ 56,125
Aug 1, 2023 $ 1.58
+2.82%
$ 835,003 $ 58,072
Jul 31, 2023 $ 1.53
-0.97%
$ 809,938 $ 59,865
Jul 30, 2023 $ 1.54
-4.24%
$ 817,112 $ 57,651