Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $1.45
+1.88%
$634,376 $60,978
Nov 1, 2023 $1.43
+1.65%
$626,219 $61,690
Oct 31, 2023 $1.41
-2.02%
$615,398 $145,375
Oct 30, 2023 $1.44
-1.49%
$628,288 $60,530
Oct 29, 2023 $1.47
-5.34%
$641,887 $66,453
Oct 28, 2023 $1.55
+0.10%
$675,427 $78,746
Oct 27, 2023 $1.54
+0.68%
$672,395 $65,392
Oct 26, 2023 $1.5
+13.15%
$657,477 $57,587
Oct 25, 2023 $1.37
+5.72%
$599,535 $54,218
Oct 24, 2023 $1.29
-8.54%
$564,002 $54,915
Oct 23, 2023 $1.4
-2.82%
$613,569 $65,552
Oct 22, 2023 $1.44
+0.99%
$628,712 $39,312
Oct 21, 2023 $1.42
+2.64%
$621,522 $537
Oct 20, 2023 $1.38
+7.21%
$605,247 $846
Oct 19, 2023 $1.29
-5.50%
$564,389 $2,459
Oct 18, 2023 $1.37
+4.82%
$597,284 $2,140
Oct 17, 2023 $1.3
+0.23%
$570,167 $45,079
Oct 16, 2023 $1.31
+3.43%
$571,445 $51,269
Oct 15, 2023 $1.27
+3.21%
$554,750 $51,396
Oct 14, 2023 $1.23
-0.17%
$537,465 $49,048
Oct 13, 2023 $1.24
-3.25%
$541,688 $50,179
Oct 12, 2023 $1.29
-0.65%
$562,666 $50,395
Oct 11, 2023 $1.3
-4.26%
$566,641 $52,614
Oct 10, 2023 $1.36
+3.92%
$592,134 $51,759
Oct 9, 2023 $1.3
-7.96%
$568,544 $51,568
Oct 8, 2023 $1.41
+5.47%
$617,960 $61,438
Oct 7, 2023 $1.36
-5.87%
$593,400 $55,546
Oct 6, 2023 $1.44
+3.86%
$629,660 $57,658
Oct 5, 2023 $1.41
+3.60%
$615,535 $61,353
Oct 4, 2023 $1.36
-0.01%
$595,157 $54,181
Oct 3, 2023 $1.36
-4.02%
$592,893 $53,750
Oct 2, 2023 $1.41
-4.05%
$616,799 $56,914
Oct 1, 2023 $1.48
+2.90%
$644,966 $142,027
Sep 30, 2023 $1.44
-0.73%
$629,949 $62,792
Sep 29, 2023 $1.46
-1.17%
$638,006 $61,450
Sep 28, 2023 $1.48
+3.37%
$647,527 $58,108
Sep 27, 2023 $1.42
-5.40%
$622,343 $59,369
Sep 26, 2023 $1.51
+6.92%
$659,409 $58,382
Sep 25, 2023 $1.43
-0.03%
$622,823 $61,188
Sep 24, 2023 $1.42
-7.52%
$622,212 $94,514
Sep 23, 2023 $1.55
+0.36%
$675,718 $61,730
Sep 22, 2023 $1.54
+1.70%
$672,655 $73,035
Sep 21, 2023 $1.58
-7.63%
$689,035 $112,725
Sep 20, 2023 $1.71
+7.31%
$747,282 $79,496
Sep 19, 2023 $1.6
-5.38%
$696,602 $70,122
Sep 18, 2023 $1.71
+2.61%
$744,909 $70,864
Sep 17, 2023 $1.66
-11.73%
$725,751 $77,173
Sep 16, 2023 $1.88
-2.98%
$820,969 $88,722
Sep 15, 2023 $1.94
+10.37%
$846,484 $161,903
Sep 14, 2023 $1.75
-4.08%
$765,116 $71,703