Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $1.27
-0.03%
$555,352 $798
Dec 21, 2023 $1.27
-0.99%
$554,016 $741
Dec 20, 2023 $1.28
+2.27%
$559,507 $1,609
Dec 19, 2023 $1.25
+0.61%
$546,688 $1,158
Dec 18, 2023 $1.19
+4.16%
$519,689 $1,342
Dec 17, 2023 $1.14
+23.39%
$498,834 $21,847
Dec 16, 2023 $0.959
-5.38%
$419,209 $46,047
Dec 15, 2023 $1.01
-24.20%
$441,147 $37,012
Dec 14, 2023 $1.33
-9.87%
$582,325 $786
Dec 13, 2023 $1.48
+11.17%
$645,912 $842
Dec 12, 2023 $1.33
-1.22%
$581,225 $828
Dec 11, 2023 $1.34
-5.70%
$587,841 $1,402
Dec 10, 2023 $1.41
-4.06%
$615,534 $5,504
Dec 9, 2023 $1.46
+6.86%
$639,559 $9,472
Dec 8, 2023 $1.37
-7.53%
$599,235 $3,629
Dec 7, 2023 $1.48
+3.48%
$646,385 $4,430
Dec 6, 2023 $1.43
+3.02%
$625,107 $1,329
Dec 5, 2023 $1.39
-6.87%
$606,847 $5,283
Dec 4, 2023 $1.49
+6.63%
$650,665 $6,159
Dec 3, 2023 $1.39
+2.13%
$608,314 $1,890
Dec 2, 2023 $1.36
-2.96%
$594,941 $1,411
Dec 1, 2023 $1.41
+1.88%
$615,687 $7,507
Nov 30, 2023 $1.38
-2.31%
$601,812 $7,907
Nov 29, 2023 $1.41
-1.09%
$614,891 $16,078
Nov 28, 2023 $1.42
-0.05%
$619,337 $8,574
Nov 27, 2023 $1.42
+1.25%
$618,902 $8,630
Nov 26, 2023 $1.4
-3.87%
$612,119 $5,001
Nov 25, 2023 $1.49
+4.20%
$653,279 $7,777
Nov 24, 2023 $1.43
-3.42%
$625,596 $13,272
Nov 23, 2023 $1.48
-1.82%
$647,445 $16,077
Nov 22, 2023 $1.52
+4.89%
$662,222 $20,951
Nov 21, 2023 $1.46
-13.37%
$636,051 $7,393
Nov 20, 2023 $1.68
+2.53%
$733,786 $1,476
Nov 19, 2023 $1.61
-0.41%
$705,687 $12,361
Nov 18, 2023 $1.63
-5.82%
$712,118 $2,462
Nov 17, 2023 $1.73
+0.55%
$757,900 $4,583
Nov 16, 2023 $1.74
-6.30%
$759,676 $8,521
Nov 15, 2023 $1.86
+2.40%
$814,879 $72,006
Nov 14, 2023 $1.83
+7.19%
$800,734 $67,119
Nov 13, 2023 $1.72
+0.65%
$751,698 $64,763
Nov 12, 2023 $1.75
-5.83%
$764,665 $72,622
Nov 11, 2023 $1.85
-2.20%
$810,006 $77,165
Nov 10, 2023 $1.89
+8.98%
$826,692 $88,770
Nov 9, 2023 $1.75
-3.62%
$764,864 $77,935
Nov 8, 2023 $1.82
+4.05%
$795,539 $74,829
Nov 7, 2023 $1.75
+4.29%
$766,699 $69,079
Nov 6, 2023 $1.69
+2.84%
$736,969 $69,105
Nov 5, 2023 $1.65
+5.87%
$720,738 $67,242
Nov 4, 2023 $1.56
+7.23%
$679,920 $62,924
Nov 3, 2023 $1.46
+0.27%
$637,916 $59,311