Samsunspor Fan Token Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.18
+11.13%
$ 515,043 $ 54,700
Jun 10, 2023 $ 1.07
-16.52%
$ 465,107 $ 60,286
Jun 9, 2023 $ 1.28
-3.24%
$ 556,140 $ 58,634
Jun 8, 2023 $ 1.32
+5.89%
$ 575,853 $ 65,907
Jun 7, 2023 $ 1.25
-10.97%
$ 544,819 $ 56,534
Jun 6, 2023 $ 1.41
+2.01%
$ 614,313 $ 59,801
Jun 5, 2023 $ 1.43
-2.92%
$ 622,616 $ 59,905
Jun 4, 2023 $ 1.47
+9.15%
$ 638,230 $ 75,889
Jun 3, 2023 $ 1.34
+1.94%
$ 584,695 $ 56,597
Jun 2, 2023 $ 1.32
+1.11%
$ 575,245 $ 68,095
Jun 1, 2023 $ 1.31
+2.42%
$ 565,979 $ 65,864
May 31, 2023 $ 1.28
-4.77%
$ 554,068 $ 63,947
May 30, 2023 $ 1.35
+2.30%
$ 583,806 $ 68,332
May 29, 2023 $ 1.32
-14.87%
$ 568,992 $ 78,629
May 28, 2023 $ 1.51
-6.09%
$ 651,339 $ 76,123
May 27, 2023 $ 1.59
+8.21%
$ 689,582 $ 86,469
May 26, 2023 $ 1.48
-8.60%
$ 639,143 $ 76,578
May 25, 2023 $ 1.61
-3.68%
$ 695,414 $ 167,498
May 24, 2023 $ 1.7
+6.09%
$ 734,065 $ 127,645
May 23, 2023 $ 1.6
-0.83%
$ 691,900 $ 86,159
May 22, 2023 $ 1.62
-6.07%
$ 700,944 $ 77,179
May 21, 2023 $ 1.69
-1.45%
$ 733,205 $ 81,289
May 20, 2023 $ 1.74
+9.55%
$ 750,892 $ 118,923
May 19, 2023 $ 1.58
-30.31%
$ 683,759 $ 218,160
May 18, 2023 $ 2.27
+17.06%
$ 980,400 $ 201,969
May 17, 2023 $ 1.93
+8.76%
$ 836,503 $ 121,316
May 16, 2023 $ 1.78
+11.83%
$ 772,093 $ 108,645
May 15, 2023 $ 1.6
+11.13%
$ 690,336 $ 138,542
May 14, 2023 $ 1.43
-10.73%
$ 618,734 $ 110,689
May 13, 2023 $ 1.59
+76.72%
$ 688,998 $ 256,141
May 12, 2023 $ 0.904
+28.80%
$ 391,188 $ 82,261
May 11, 2023 $ 0.688
+7.50%
$ 297,561 $ 63,173
May 10, 2023 $ 0.641
+1.28%
$ 277,222 $ 28,643
May 9, 2023 $ 0.633
+0.00%
$ 273,804 $ 29,904
May 8, 2023 $ 0.635
-8.50%
$ 274,850 $ 24,948
May 7, 2023 $ 0.693
+4.54%
$ 299,777 $ 28,625
May 6, 2023 $ 0.662
-3.41%
$ 286,538 $ 27,100
May 5, 2023 $ 0.679
-6.93%
$ 293,569 $ 30,866
May 4, 2023 $ 0.734
-1.77%
$ 317,684 $ 40,020
May 3, 2023 $ 0.748
+3.63%
$ 323,513 $ 36,734
May 2, 2023 $ 0.72
+2.40%
$ 311,403 $ 31,668
May 1, 2023 $ 0.715
+0.20%
$ 309,173 $ 31,750
Apr 30, 2023 $ 0.709
+1.81%
$ 306,672 $ 31,487
Apr 29, 2023 $ 0.693
-2.19%
$ 300,001 $ 30,640
Apr 28, 2023 $ 0.707
+7.74%
$ 305,764 $ 36,207
Apr 27, 2023 $ 0.653
+1.37%
$ 282,580 $ 29,622
Apr 26, 2023 $ 0.638
-2.86%
$ 275,989 $ 28,310
Apr 25, 2023 $ 0.654
+7.66%
$ 282,990 $ 28,579
Apr 24, 2023 $ 0.621
+0.90%
$ 268,670 $ 9,757
Apr 23, 2023 $ 0.616
-3.77%
$ 266,611 $ 26,200