Keystone of Opportunity & Knowledge Historical Data

KOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0073
+0.00%
$ 783,534 $ 212
Aug 14, 2024 $ 0.0073
-1.35%
$ 783,534 $ 35,019
Aug 13, 2024 $ 0.0074
+0.41%
$ 794,267 $ 27,726
Aug 12, 2024 $ 0.00737
-1.47%
$ 791,047 $ 55,617
Aug 11, 2024 $ 0.00748
+0.13%
$ 802,854 $ 57,237
Aug 10, 2024 $ 0.00747
+7.17%
$ 801,781 $ 86,252
Aug 9, 2024 $ 0.00697
-2.24%
$ 748,114 $ 20,915
Aug 8, 2024 $ 0.00713
+8.03%
$ 765,287 $ 52,689
Aug 7, 2024 $ 0.0066
+14.98%
$ 708,401 $ 85,272
Aug 6, 2024 $ 0.00574
-18.93%
$ 616,094 $ 21,147
Aug 5, 2024 $ 0.00708
+1,148.43%
$ 759,921 $ 61,030
Aug 4, 2024 $ 0.000567
-4.82%
$ 60,870 $ 18,727
Aug 3, 2024 $ 0.000596
-3.62%
$ 63,953 $ 16,733
Aug 2, 2024 $ 0.000618
+0.70%
$ 66,358 $ 42,412
Aug 1, 2024 $ 0.000614
-9.87%
$ 65,897 $ 28,638
Jul 31, 2024 $ 0.000692
+1.98%
$ 74,302 $ 27,104
Jul 30, 2024 $ 0.000676
-0.67%
$ 72,530 $ 24,891
Jul 29, 2024 $ 0.00068
-3.73%
$ 73,023 $ 35,167
Jul 28, 2024 $ 0.000698
-2.78%
$ 74,887 $ 58,248
Jul 27, 2024 $ 0.000718
-1.69%
$ 77,026 $ 50,278
Jul 26, 2024 $ 0.000736
-90.58%
$ 79,040 $ 90,674
Jul 25, 2024 $ 0.00782
+6.98%
$ 839,347 $ 45,490
Jul 24, 2024 $ 0.00731
-4.07%
$ 784,607 $ 75,765
Jul 23, 2024 $ 0.00762
+4.67%
$ 817,881 $ 42,342
Jul 22, 2024 $ 0.00728
-9.79%
$ 781,387 $ 39,194
Jul 21, 2024 $ 0.00807
+10.70%
$ 866,181 $ 54,519
Jul 20, 2024 $ 0.00729
+0.28%
$ 782,461 $ 58,178
Jul 19, 2024 $ 0.00727
-0.82%
$ 780,314 $ 53,499
Jul 18, 2024 $ 0.00733
+0.55%
$ 786,754 $ 58,850
Jul 17, 2024 $ 0.00729
-0.68%
$ 782,461 $ 103,372
Jul 16, 2024 $ 0.00734
+0.27%
$ 787,827 $ 24,470
Jul 15, 2024 $ 0.00732
+2.81%
$ 785,681 $ 81,894
Jul 14, 2024 $ 0.00712
+12.84%
$ 764,214 $ 8,244
Jul 13, 2024 $ 0.00631
-14.15%
$ 677,274 $ 7,353
Jul 12, 2024 $ 0.00735
+16.48%
$ 788,901 $ 63,278
Jul 11, 2024 $ 0.00631
+0.00%
$ 677,274 $ 96,195
Jul 10, 2024 $ 0.00631
+3.27%
$ 677,274 $ 26,151
Jul 9, 2024 $ 0.00611
+9.69%
$ 655,807 $ 42,241
Jul 8, 2024 $ 0.00557
-8.24%
$ 597,847 $ 13,250
Jul 7, 2024 $ 0.00607
-4.41%
$ 651,514 $ 73,911
Jul 6, 2024 $ 0.00635
+26.49%
$ 681,567 $ 34,462
Jul 5, 2024 $ 0.00502
-11.46%
$ 538,814 $ 60,918
Jul 4, 2024 $ 0.00567
-1.73%
$ 608,581 $ 68,402
Jul 3, 2024 $ 0.00577
-1.70%
$ 619,314 $ 41,515
Jul 2, 2024 $ 0.00587
-18.25%
$ 630,047 $ 62,542
Jul 1, 2024 $ 0.00718
+1.41%
$ 770,654 $ 53,683
Jun 30, 2024 $ 0.00708
-2.07%
$ 759,921 $ 55,994
Jun 29, 2024 $ 0.00723
-0.41%
$ 776,021 $ 57,539
Jun 28, 2024 $ 0.00726
-0.27%
$ 779,241 $ 59,145
Jun 27, 2024 $ 0.00728
+4.00%
$ 781,387 $ 59,285