Keystone of Opportunity & Knowledge Historical Data

KOK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00695
+0.23%
$ 746,260 $ 478,192
Oct 19, 2023 $ 0.00694
-6.32%
$ 744,464 $ 493,078
Oct 18, 2023 $ 0.00741
+12.12%
$ 794,857 $ 478,365
Oct 17, 2023 $ 0.00661
-1.40%
$ 708,945 $ 672,952
Oct 16, 2023 $ 0.0067
+1.33%
$ 719,006 $ 858,817
Oct 15, 2023 $ 0.00661
-0.95%
$ 709,541 $ 314,541
Oct 14, 2023 $ 0.00667
-3.06%
$ 716,317 $ 381,600
Oct 13, 2023 $ 0.00688
-0.36%
$ 738,934 $ 456,718
Oct 12, 2023 $ 0.00691
-1.05%
$ 741,622 $ 550,334
Oct 11, 2023 $ 0.00698
+0.57%
$ 749,464 $ 577,769
Oct 10, 2023 $ 0.00694
-2.88%
$ 745,249 $ 529,710
Oct 9, 2023 $ 0.00715
-0.11%
$ 767,360 $ 479,329
Oct 8, 2023 $ 0.00716
+0.90%
$ 768,207 $ 366,109
Oct 7, 2023 $ 0.00709
+0.33%
$ 761,386 $ 722,249
Oct 6, 2023 $ 0.00707
-2.57%
$ 758,876 $ 1.06 million
Oct 5, 2023 $ 0.00726
+3.35%
$ 779,062 $ 955,234
Oct 4, 2023 $ 0.00702
-3.26%
$ 753,841 $ 1.03 million
Oct 3, 2023 $ 0.00727
-5.55%
$ 779,864 $ 1.33 million
Oct 2, 2023 $ 0.00769
+5.88%
$ 825,688 $ 1.38 million
Oct 1, 2023 $ 0.00727
+1.10%
$ 779,844 $ 657,299
Sep 30, 2023 $ 0.00718
+0.88%
$ 771,000 $ 731,657
Sep 29, 2023 $ 0.00712
-0.54%
$ 763,926 $ 594,864
Sep 28, 2023 $ 0.00716
+1.57%
$ 768,039 $ 576,693
Sep 27, 2023 $ 0.00704
+0.86%
$ 755,927 $ 436,289
Sep 26, 2023 $ 0.00698
-2.45%
$ 749,507 $ 679,014
Sep 25, 2023 $ 0.00716
+9.07%
$ 768,307 $ 791,019
Sep 24, 2023 $ 0.00656
+0.19%
$ 704,387 $ 472,231
Sep 23, 2023 $ 0.00655
-0.48%
$ 703,022 $ 516,041
Sep 22, 2023 $ 0.00658
-5.04%
$ 706,424 $ 750,665
Sep 21, 2023 $ 0.00693
+0.98%
$ 743,949 $ 780,258
Sep 20, 2023 $ 0.00686
+5.16%
$ 736,707 $ 904,026
Sep 19, 2023 $ 0.00653
+1.95%
$ 700,580 $ 1.01 million
Sep 18, 2023 $ 0.0064
+1.11%
$ 687,205 $ 785,862
Sep 17, 2023 $ 0.00633
-3.48%
$ 679,675 $ 407,684
Sep 16, 2023 $ 0.00656
+4.05%
$ 704,156 $ 534,137
Sep 15, 2023 $ 0.00631
+1.53%
$ 676,757 $ 484,397
Sep 14, 2023 $ 0.00621
+0.99%
$ 666,531 $ 554,833
Sep 13, 2023 $ 0.00615
-9.95%
$ 660,020 $ 590,492
Sep 12, 2023 $ 0.00683
+2.97%
$ 732,918 $ 767,813
Sep 11, 2023 $ 0.00663
-11.32%
$ 711,807 $ 665,596
Sep 10, 2023 $ 0.00748
+32.26%
$ 802,656 $ 1.03 million
Sep 9, 2023 $ 0.00565
+2.73%
$ 606,852 $ 370,027
Sep 8, 2023 $ 0.00551
-5.02%
$ 591,204 $ 474,198
Sep 7, 2023 $ 0.0058
-1.46%
$ 622,472 $ 521,518
Sep 6, 2023 $ 0.00589
+1.49%
$ 631,713 $ 465,378
Sep 5, 2023 $ 0.0058
-1.90%
$ 622,423 $ 512,881
Sep 4, 2023 $ 0.00591
-0.77%
$ 634,461 $ 456,945
Sep 3, 2023 $ 0.00596
-0.79%
$ 639,395 $ 744,396
Sep 2, 2023 $ 0.006
-1.01%
$ 644,484 $ 757,895
Sep 1, 2023 $ 0.00607
-3.68%
$ 651,088 $ 666,828