Keystone of Opportunity & Knowledge Historical Data

KOK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0063
-3.85%
$ 675,986 $ 591,867
Aug 30, 2023 $ 0.00655
+2.42%
$ 703,036 $ 625,356
Aug 29, 2023 $ 0.0064
-3.43%
$ 686,402 $ 371,962
Aug 28, 2023 $ 0.00662
-3.70%
$ 710,787 $ 406,554
Aug 27, 2023 $ 0.00688
-2.29%
$ 738,075 $ 521,182
Aug 26, 2023 $ 0.00704
+9.31%
$ 755,332 $ 689,912
Aug 25, 2023 $ 0.00644
-2.60%
$ 691,015 $ 567,659
Aug 24, 2023 $ 0.00661
-1.48%
$ 709,480 $ 684,997
Aug 23, 2023 $ 0.00671
-3.91%
$ 720,163 $ 707,839
Aug 22, 2023 $ 0.00698
-26.13%
$ 749,461 $ 745,274
Aug 21, 2023 $ 0.00945
+2.27%
$ 1.01 million $ 845,498
Aug 20, 2023 $ 0.00924
-26.68%
$ 992,046 $ 1.36 million
Aug 19, 2023 $ 0.0126
+155.83%
$ 1.35 million $ 1.09 million
Aug 18, 2023 $ 0.00492
-12.83%
$ 528,579 $ 127,553
Aug 17, 2023 $ 0.00565
-12.51%
$ 606,352 $ 148,872
Aug 16, 2023 $ 0.00646
-7.69%
$ 693,085 $ 239,365
Aug 15, 2023 $ 0.007
-5.40%
$ 750,815 $ 185,378
Aug 14, 2023 $ 0.00739
-3.21%
$ 793,704 $ 111,444
Aug 13, 2023 $ 0.00764
-3.15%
$ 819,997 $ 105,105
Aug 12, 2023 $ 0.00789
-3.11%
$ 846,643 $ 88,504
Aug 11, 2023 $ 0.00814
+0.26%
$ 873,833 $ 95,839
Aug 10, 2023 $ 0.00812
-0.34%
$ 871,561 $ 90,177
Aug 9, 2023 $ 0.00815
-10.37%
$ 874,535 $ 56,171
Aug 8, 2023 $ 0.00903
+6.04%
$ 968,998 $ 232,625
Aug 7, 2023 $ 0.00851
-6.44%
$ 913,756 $ 173,482
Aug 6, 2023 $ 0.0091
+1.35%
$ 976,679 $ 96,163
Aug 5, 2023 $ 0.00898
+1.08%
$ 963,703 $ 77,486
Aug 4, 2023 $ 0.00888
+2.58%
$ 953,390 $ 132,161
Aug 3, 2023 $ 0.00866
-1.78%
$ 929,439 $ 94,245
Aug 2, 2023 $ 0.00882
-3.88%
$ 946,286 $ 77,456
Aug 1, 2023 $ 0.00917
+5.45%
$ 984,455 $ 232,534
Jul 31, 2023 $ 0.00871
-4.64%
$ 934,532 $ 92,972
Jul 30, 2023 $ 0.00913
-4.74%
$ 979,843 $ 85,698
Jul 29, 2023 $ 0.00958
+2.06%
$ 1.03 million $ 64,710
Jul 28, 2023 $ 0.00942
-1.32%
$ 1.01 million $ 72,020
Jul 27, 2023 $ 0.00955
-1.63%
$ 1.02 million $ 75,298
Jul 26, 2023 $ 0.0097
-0.69%
$ 1.04 million $ 93,565
Jul 25, 2023 $ 0.00977
-0.55%
$ 1.05 million $ 95,593
Jul 24, 2023 $ 0.00983
-1.44%
$ 1.05 million $ 113,733
Jul 23, 2023 $ 0.00997
+2.20%
$ 1.07 million $ 81,738
Jul 22, 2023 $ 0.00976
+2.56%
$ 1.05 million $ 92,105
Jul 21, 2023 $ 0.00951
+0.33%
$ 1.02 million $ 82,502
Jul 20, 2023 $ 0.00948
-0.57%
$ 1.02 million $ 77,497
Jul 19, 2023 $ 0.00961
-0.86%
$ 1.03 million $ 84,658
Jul 18, 2023 $ 0.00969
-1.41%
$ 1.04 million $ 92,272
Jul 17, 2023 $ 0.00983
+2.22%
$ 1.06 million $ 115,224
Jul 16, 2023 $ 0.00962
+2.12%
$ 1.03 million $ 127,457
Jul 15, 2023 $ 0.00942
-1.87%
$ 1.01 million $ 85,397
Jul 14, 2023 $ 0.0096
-1.51%
$ 1.03 million $ 95,541
Jul 13, 2023 $ 0.00975
+1.07%
$ 1.05 million $ 228,589