Keystone of Opportunity & Knowledge Historical Data

KOK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00964
-6.99%
$ 1.03 million $ 147,700
Jul 11, 2023 $ 0.0104
-3.10%
$ 1.11 million $ 123,713
Jul 10, 2023 $ 0.0107
-2.61%
$ 1.15 million $ 84,832
Jul 9, 2023 $ 0.011
+0.16%
$ 1.18 million $ 81,982
Jul 8, 2023 $ 0.011
-1.45%
$ 1.18 million $ 95,896
Jul 7, 2023 $ 0.0111
-4.67%
$ 1.19 million $ 186,149
Jul 6, 2023 $ 0.0117
-3.43%
$ 1.25 million $ 106,209
Jul 5, 2023 $ 0.0121
-2.83%
$ 1.3 million $ 160,261
Jul 4, 2023 $ 0.0124
+1.89%
$ 1.33 million $ 174,076
Jul 3, 2023 $ 0.0122
-4.73%
$ 1.31 million $ 159,001
Jul 2, 2023 $ 0.0128
-2.53%
$ 1.38 million $ 146,109
Jul 1, 2023 $ 0.0131
-0.39%
$ 1.41 million $ 201,831
Jun 30, 2023 $ 0.0132
+4.07%
$ 1.42 million $ 375,318
Jun 29, 2023 $ 0.0127
-0.01%
$ 1.36 million $ 170,789
Jun 28, 2023 $ 0.0127
-1.39%
$ 1.36 million $ 114,163
Jun 27, 2023 $ 0.0129
+2.27%
$ 1.38 million $ 136,214
Jun 26, 2023 $ 0.0126
-0.39%
$ 1.35 million $ 273,957
Jun 25, 2023 $ 0.0126
+5.37%
$ 1.36 million $ 334,065
Jun 24, 2023 $ 0.012
-10.08%
$ 1.28 million $ 526,574
Jun 23, 2023 $ 0.0133
+7.23%
$ 1.43 million $ 249,186
Jun 22, 2023 $ 0.0124
-1.00%
$ 1.33 million $ 351,973
Jun 21, 2023 $ 0.0125
+0.13%
$ 1.35 million $ 423,497
Jun 20, 2023 $ 0.0125
+8.78%
$ 1.34 million $ 306,812
Jun 19, 2023 $ 0.0115
-7.62%
$ 1.24 million $ 413,924
Jun 18, 2023 $ 0.0125
-9.24%
$ 1.34 million $ 414,014
Jun 17, 2023 $ 0.0136
+0.37%
$ 1.46 million $ 436,703
Jun 16, 2023 $ 0.0136
+19.26%
$ 1.46 million $ 509,437
Jun 15, 2023 $ 0.0114
-3.35%
$ 1.22 million $ 207,237
Jun 14, 2023 $ 0.0118
-2.38%
$ 1.27 million $ 289,094
Jun 13, 2023 $ 0.0121
-1.95%
$ 1.3 million $ 282,312
Jun 12, 2023 $ 0.0123
-6.92%
$ 1.32 million $ 264,083
Jun 11, 2023 $ 0.0132
+3.53%
$ 1.42 million $ 293,951
Jun 10, 2023 $ 0.0128
-28.15%
$ 1.37 million $ 777,122
Jun 9, 2023 $ 0.0178
+30.41%
$ 1.91 million $ 874,024
Jun 8, 2023 $ 0.0137
+0.51%
$ 1.47 million $ 301,770
Jun 7, 2023 $ 0.0136
-5.43%
$ 1.46 million $ 365,402
Jun 6, 2023 $ 0.0144
-1.87%
$ 1.54 million $ 576,031
Jun 5, 2023 $ 0.0146
-13.67%
$ 1.57 million $ 670,046
Jun 4, 2023 $ 0.017
-6.85%
$ 1.82 million $ 296,116
Jun 3, 2023 $ 0.0182
-3.80%
$ 1.96 million $ 180,537
Jun 2, 2023 $ 0.0189
-0.40%
$ 2.03 million $ 249,889
Jun 1, 2023 $ 0.019
-8.85%
$ 2.04 million $ 533,283
May 31, 2023 $ 0.0209
-5.85%
$ 2.24 million $ 361,607
May 30, 2023 $ 0.0222
-1.37%
$ 2.38 million $ 515,302
May 29, 2023 $ 0.0225
-5.58%
$ 2.41 million $ 625,470
May 28, 2023 $ 0.0238
-13.47%
$ 2.55 million $ 459,888
May 27, 2023 $ 0.0275
-4.80%
$ 2.95 million $ 466,437
May 26, 2023 $ 0.0289
-6.53%
$ 3.1 million $ 596,543
May 25, 2023 $ 0.0309
-4.86%
$ 3.32 million $ 669,469
May 24, 2023 $ 0.0325
-15.96%
$ 3.49 million $ 792,724