Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.00964
-6.99%
$1.03 million $147,700
Jul 11, 2023 $0.0104
-3.10%
$1.11 million $123,713
Jul 10, 2023 $0.0107
-2.61%
$1.15 million $84,832
Jul 9, 2023 $0.011
+0.16%
$1.18 million $81,982
Jul 8, 2023 $0.011
-1.45%
$1.18 million $95,896
Jul 7, 2023 $0.0111
-4.67%
$1.19 million $186,149
Jul 6, 2023 $0.0117
-3.43%
$1.25 million $106,209
Jul 5, 2023 $0.0121
-2.83%
$1.3 million $160,261
Jul 4, 2023 $0.0124
+1.89%
$1.33 million $174,076
Jul 3, 2023 $0.0122
-4.73%
$1.31 million $159,001
Jul 2, 2023 $0.0128
-2.53%
$1.38 million $146,109
Jul 1, 2023 $0.0131
-0.39%
$1.41 million $201,831
Jun 30, 2023 $0.0132
+4.07%
$1.42 million $375,318
Jun 29, 2023 $0.0127
-0.01%
$1.36 million $170,789
Jun 28, 2023 $0.0127
-1.39%
$1.36 million $114,163
Jun 27, 2023 $0.0129
+2.27%
$1.38 million $136,214
Jun 26, 2023 $0.0126
-0.39%
$1.35 million $273,957
Jun 25, 2023 $0.0126
+5.37%
$1.36 million $334,065
Jun 24, 2023 $0.012
-10.08%
$1.28 million $526,574
Jun 23, 2023 $0.0133
+7.23%
$1.43 million $249,186
Jun 22, 2023 $0.0124
-1.00%
$1.33 million $351,973
Jun 21, 2023 $0.0125
+0.13%
$1.35 million $423,497
Jun 20, 2023 $0.0125
+8.78%
$1.34 million $306,812
Jun 19, 2023 $0.0115
-7.62%
$1.24 million $413,924
Jun 18, 2023 $0.0125
-9.24%
$1.34 million $414,014
Jun 17, 2023 $0.0136
+0.37%
$1.46 million $436,703
Jun 16, 2023 $0.0136
+19.26%
$1.46 million $509,437
Jun 15, 2023 $0.0114
-3.35%
$1.22 million $207,237
Jun 14, 2023 $0.0118
-2.38%
$1.27 million $289,094
Jun 13, 2023 $0.0121
-1.95%
$1.3 million $282,312
Jun 12, 2023 $0.0123
-6.92%
$1.32 million $264,083
Jun 11, 2023 $0.0132
+3.53%
$1.42 million $293,951
Jun 10, 2023 $0.0128
-28.15%
$1.37 million $777,122
Jun 9, 2023 $0.0178
+30.41%
$1.91 million $874,024
Jun 8, 2023 $0.0137
+0.51%
$1.47 million $301,770
Jun 7, 2023 $0.0136
-5.43%
$1.46 million $365,402
Jun 6, 2023 $0.0144
-1.87%
$1.54 million $576,031
Jun 5, 2023 $0.0146
-13.67%
$1.57 million $670,046
Jun 4, 2023 $0.017
-6.85%
$1.82 million $296,116
Jun 3, 2023 $0.0182
-3.80%
$1.96 million $180,537
Jun 2, 2023 $0.0189
-0.40%
$2.03 million $249,889
Jun 1, 2023 $0.019
-8.85%
$2.04 million $533,283
May 31, 2023 $0.0209
-5.85%
$2.24 million $361,607
May 30, 2023 $0.0222
-1.37%
$2.38 million $515,302
May 29, 2023 $0.0225
-5.58%
$2.41 million $625,470
May 28, 2023 $0.0238
-13.47%
$2.55 million $459,888
May 27, 2023 $0.0275
-4.80%
$2.95 million $466,437
May 26, 2023 $0.0289
-6.53%
$3.1 million $596,543
May 25, 2023 $0.0309
-4.86%
$3.32 million $669,469
May 24, 2023 $0.0325
-15.96%
$3.49 million $792,724