Keystone of Opportunity & Knowledge Historical Data

KOK Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0386
+8.04%
$ 4.15 million $ 1.28 million
May 22, 2023 $ 0.0357
+0.44%
$ 3.84 million $ 686,567
May 21, 2023 $ 0.0356
+0.56%
$ 3.82 million $ 861,322
May 20, 2023 $ 0.0354
-0.14%
$ 3.8 million $ 1.15 million
May 19, 2023 $ 0.0354
+0.94%
$ 3.8 million $ 671,685
May 18, 2023 $ 0.0351
+3.12%
$ 3.77 million $ 1.09 million
May 17, 2023 $ 0.0341
-3.32%
$ 3.66 million $ 784,503
May 16, 2023 $ 0.0353
+0.61%
$ 3.78 million $ 682,558
May 15, 2023 $ 0.035
+8.19%
$ 3.76 million $ 1.22 million
May 14, 2023 $ 0.0324
-17.60%
$ 3.48 million $ 787,905
May 13, 2023 $ 0.0393
-2.23%
$ 4.22 million $ 700,005
May 12, 2023 $ 0.0402
-8.92%
$ 4.32 million $ 1.08 million
May 11, 2023 $ 0.0442
-6.05%
$ 4.74 million $ 1.34 million
May 10, 2023 $ 0.047
-2.58%
$ 5.05 million $ 1.36 million
May 9, 2023 $ 0.0482
-2.16%
$ 5.18 million $ 1.34 million
May 8, 2023 $ 0.0493
-7.46%
$ 5.29 million $ 1.39 million
May 7, 2023 $ 0.0533
+5.29%
$ 5.72 million $ 1.57 million
May 6, 2023 $ 0.0506
+8.56%
$ 5.43 million $ 1.3 million
May 5, 2023 $ 0.0466
-1.99%
$ 5 million $ 1.5 million
May 4, 2023 $ 0.0476
+0.40%
$ 5.1 million $ 1.09 million
May 3, 2023 $ 0.0476
-5.39%
$ 5.11 million $ 1.7 million
May 2, 2023 $ 0.0503
-3.54%
$ 5.4 million $ 1.28 million
May 1, 2023 $ 0.0521
-0.33%
$ 5.6 million $ 1.27 million
Apr 30, 2023 $ 0.0523
-4.73%
$ 5.61 million $ 610,234
Apr 29, 2023 $ 0.0549
-1.55%
$ 5.89 million $ 1.35 million
Apr 28, 2023 $ 0.0558
-0.51%
$ 5.99 million $ 1.14 million
Apr 27, 2023 $ 0.0561
-4.95%
$ 6.02 million $ 1.17 million
Apr 26, 2023 $ 0.059
+8.81%
$ 6.33 million $ 958,932
Apr 25, 2023 $ 0.0542
+4.52%
$ 5.82 million $ 1.24 million
Apr 24, 2023 $ 0.0519
-14.72%
$ 5.57 million $ 1.29 million
Apr 23, 2023 $ 0.0608
-0.96%
$ 6.53 million $ 694,693
Apr 22, 2023 $ 0.0614
+0.43%
$ 6.59 million $ 1.22 million
Apr 21, 2023 $ 0.0611
-8.79%
$ 6.56 million $ 893,459
Apr 20, 2023 $ 0.067
-2.79%
$ 7.19 million $ 1.39 million
Apr 19, 2023 $ 0.0689
-1.52%
$ 7.4 million $ 1.46 million
Apr 18, 2023 $ 0.07
-2.31%
$ 7.51 million $ 1.14 million
Apr 17, 2023 $ 0.0716
-4.74%
$ 7.69 million $ 759,097
Apr 16, 2023 $ 0.0752
-5.61%
$ 8.07 million $ 1.35 million
Apr 15, 2023 $ 0.0797
+0.27%
$ 8.55 million $ 1.7 million
Apr 14, 2023 $ 0.0794
+0.02%
$ 8.53 million $ 1.89 million
Apr 13, 2023 $ 0.0795
+4.19%
$ 8.53 million $ 1.7 million
Apr 12, 2023 $ 0.0763
-1.28%
$ 8.19 million $ 1.98 million
Apr 11, 2023 $ 0.0773
-11.25%
$ 8.29 million $ 1.85 million
Apr 10, 2023 $ 0.0871
+2.76%
$ 9.35 million $ 1.35 million
Apr 9, 2023 $ 0.0848
+7.52%
$ 9.1 million $ 1.34 million
Apr 8, 2023 $ 0.0788
+3.71%
$ 8.46 million $ 958,133
Apr 7, 2023 $ 0.076
+8.39%
$ 8.16 million $ 1.64 million
Apr 6, 2023 $ 0.0701
-0.53%
$ 7.53 million $ 1.69 million
Apr 5, 2023 $ 0.0705
+7.49%
$ 7.57 million $ 1.84 million
Apr 4, 2023 $ 0.0656
-4.51%
$ 7.04 million $ 1.09 million