Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0386
+8.04%
$4.15 million $1.28 million
May 22, 2023 $0.0357
+0.44%
$3.84 million $686,567
May 21, 2023 $0.0356
+0.56%
$3.82 million $861,322
May 20, 2023 $0.0354
-0.14%
$3.8 million $1.15 million
May 19, 2023 $0.0354
+0.94%
$3.8 million $671,685
May 18, 2023 $0.0351
+3.12%
$3.77 million $1.09 million
May 17, 2023 $0.0341
-3.32%
$3.66 million $784,503
May 16, 2023 $0.0353
+0.61%
$3.78 million $682,558
May 15, 2023 $0.035
+8.19%
$3.76 million $1.22 million
May 14, 2023 $0.0324
-17.60%
$3.48 million $787,905
May 13, 2023 $0.0393
-2.23%
$4.22 million $700,005
May 12, 2023 $0.0402
-8.92%
$4.32 million $1.08 million
May 11, 2023 $0.0442
-6.05%
$4.74 million $1.34 million
May 10, 2023 $0.047
-2.58%
$5.05 million $1.36 million
May 9, 2023 $0.0482
-2.16%
$5.18 million $1.34 million
May 8, 2023 $0.0493
-7.46%
$5.29 million $1.39 million
May 7, 2023 $0.0533
+5.29%
$5.72 million $1.57 million
May 6, 2023 $0.0506
+8.56%
$5.43 million $1.3 million
May 5, 2023 $0.0466
-1.99%
$5 million $1.5 million
May 4, 2023 $0.0476
+0.40%
$5.1 million $1.09 million
May 3, 2023 $0.0476
-5.39%
$5.11 million $1.7 million
May 2, 2023 $0.0503
-3.54%
$5.4 million $1.28 million
May 1, 2023 $0.0521
-0.33%
$5.6 million $1.27 million
Apr 30, 2023 $0.0523
-4.73%
$5.61 million $610,234
Apr 29, 2023 $0.0549
-1.55%
$5.89 million $1.35 million
Apr 28, 2023 $0.0558
-0.51%
$5.99 million $1.14 million
Apr 27, 2023 $0.0561
-4.95%
$6.02 million $1.17 million
Apr 26, 2023 $0.059
+8.81%
$6.33 million $958,932
Apr 25, 2023 $0.0542
+4.52%
$5.82 million $1.24 million
Apr 24, 2023 $0.0519
-14.72%
$5.57 million $1.29 million
Apr 23, 2023 $0.0608
-0.96%
$6.53 million $694,693
Apr 22, 2023 $0.0614
+0.43%
$6.59 million $1.22 million
Apr 21, 2023 $0.0611
-8.79%
$6.56 million $893,459
Apr 20, 2023 $0.067
-2.79%
$7.19 million $1.39 million
Apr 19, 2023 $0.0689
-1.52%
$7.4 million $1.46 million
Apr 18, 2023 $0.07
-2.31%
$7.51 million $1.14 million
Apr 17, 2023 $0.0716
-4.74%
$7.69 million $759,097
Apr 16, 2023 $0.0752
-5.61%
$8.07 million $1.35 million
Apr 15, 2023 $0.0797
+0.27%
$8.55 million $1.7 million
Apr 14, 2023 $0.0794
+0.02%
$8.53 million $1.89 million
Apr 13, 2023 $0.0795
+4.19%
$8.53 million $1.7 million
Apr 12, 2023 $0.0763
-1.28%
$8.19 million $1.98 million
Apr 11, 2023 $0.0773
-11.25%
$8.29 million $1.85 million
Apr 10, 2023 $0.0871
+2.76%
$9.35 million $1.35 million
Apr 9, 2023 $0.0848
+7.52%
$9.1 million $1.34 million
Apr 8, 2023 $0.0788
+3.71%
$8.46 million $958,133
Apr 7, 2023 $0.076
+8.39%
$8.16 million $1.64 million
Apr 6, 2023 $0.0701
-0.53%
$7.53 million $1.69 million
Apr 5, 2023 $0.0705
+7.49%
$7.57 million $1.84 million
Apr 4, 2023 $0.0656
-4.51%
$7.04 million $1.09 million