Keystone of Opportunity & Knowledge Historical Data

KOK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0687
-1.53%
$ 7.38 million $ 1.48 million
Apr 2, 2023 $ 0.0698
-1.87%
$ 7.49 million $ 1.33 million
Apr 1, 2023 $ 0.0711
+0.35%
$ 7.63 million $ 904,992
Mar 31, 2023 $ 0.0708
-0.08%
$ 7.6 million $ 1.33 million
Mar 30, 2023 $ 0.0709
+0.47%
$ 7.61 million $ 1.52 million
Mar 29, 2023 $ 0.0706
-1.70%
$ 7.57 million $ 971,964
Mar 28, 2023 $ 0.0718
-0.07%
$ 7.71 million $ 764,084
Mar 27, 2023 $ 0.0718
+0.18%
$ 7.71 million $ 781,603
Mar 26, 2023 $ 0.0717
+2.10%
$ 7.7 million $ 637,711
Mar 25, 2023 $ 0.0702
-1.87%
$ 7.54 million $ 1.32 million
Mar 24, 2023 $ 0.0716
+2.69%
$ 7.68 million $ 1.57 million
Mar 23, 2023 $ 0.0697
-1.60%
$ 7.48 million $ 672,376
Mar 22, 2023 $ 0.0708
+0.12%
$ 7.6 million $ 950,289
Mar 21, 2023 $ 0.0707
-0.97%
$ 7.59 million $ 1.07 million
Mar 20, 2023 $ 0.0714
-1.13%
$ 7.67 million $ 760,854
Mar 19, 2023 $ 0.0723
+0.09%
$ 7.76 million $ 753,558
Mar 18, 2023 $ 0.0722
-0.40%
$ 7.75 million $ 1.58 million
Mar 17, 2023 $ 0.0725
+0.82%
$ 7.78 million $ 788,032
Mar 16, 2023 $ 0.0719
-2.59%
$ 7.72 million $ 1.35 million
Mar 15, 2023 $ 0.0738
-3.81%
$ 7.93 million $ 938,030
Mar 14, 2023 $ 0.0768
+0.48%
$ 8.24 million $ 908,887
Mar 13, 2023 $ 0.0764
+2.15%
$ 8.2 million $ 833,988
Mar 12, 2023 $ 0.0748
-2.19%
$ 8.02 million $ 1.18 million
Mar 11, 2023 $ 0.0764
+2.05%
$ 8.2 million $ 1.39 million
Mar 10, 2023 $ 0.0749
+3.32%
$ 8.04 million $ 1.52 million
Mar 9, 2023 $ 0.0725
-3.60%
$ 7.78 million $ 894,615
Mar 8, 2023 $ 0.0752
+7.13%
$ 8.07 million $ 1.2 million
Mar 7, 2023 $ 0.0702
-6.17%
$ 7.54 million $ 1.42 million
Mar 6, 2023 $ 0.0748
-3.62%
$ 8.03 million $ 833,914
Mar 5, 2023 $ 0.0776
+9.42%
$ 8.33 million $ 1.13 million
Mar 4, 2023 $ 0.0709
+1.98%
$ 7.61 million $ 755,346
Mar 3, 2023 $ 0.0696
-0.43%
$ 7.47 million $ 1.8 million
Mar 2, 2023 $ 0.0699
+0.07%
$ 7.5 million $ 894,370
Mar 1, 2023 $ 0.0698
-0.88%
$ 7.49 million $ 941,658
Feb 28, 2023 $ 0.0705
-0.72%
$ 7.56 million $ 1.31 million
Feb 27, 2023 $ 0.071
-2.45%
$ 7.62 million $ 740,444
Feb 26, 2023 $ 0.0728
+1.53%
$ 7.81 million $ 1.41 million
Feb 25, 2023 $ 0.0716
-0.60%
$ 7.69 million $ 1.41 million
Feb 24, 2023 $ 0.0722
+4.19%
$ 7.75 million $ 964,482
Feb 23, 2023 $ 0.0693
-10.67%
$ 7.44 million $ 2.09 million
Feb 22, 2023 $ 0.0775
-3.94%
$ 8.32 million $ 1.59 million
Feb 21, 2023 $ 0.0807
-3.12%
$ 8.66 million $ 816,385
Feb 20, 2023 $ 0.0833
-0.02%
$ 8.94 million $ 1.37 million
Feb 19, 2023 $ 0.0833
-0.22%
$ 8.94 million $ 209,578
Feb 18, 2023 $ 0.0835
+3.05%
$ 8.96 million $ 395,426
Feb 17, 2023 $ 0.081
-4.83%
$ 8.7 million $ 594,445
Feb 16, 2023 $ 0.0851
+0.05%
$ 9.14 million $ 1.66 million
Feb 15, 2023 $ 0.0851
-2.01%
$ 9.13 million $ 1.12 million
Feb 14, 2023 $ 0.0868
-0.64%
$ 9.32 million $ 907,533
Feb 13, 2023 $ 0.0874
-1.08%
$ 9.38 million $ 882,462