Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.0687
-1.53%
$7.38 million $1.48 million
Apr 2, 2023 $0.0698
-1.87%
$7.49 million $1.33 million
Apr 1, 2023 $0.0711
+0.35%
$7.63 million $904,992
Mar 31, 2023 $0.0708
-0.08%
$7.6 million $1.33 million
Mar 30, 2023 $0.0709
+0.47%
$7.61 million $1.52 million
Mar 29, 2023 $0.0706
-1.70%
$7.57 million $971,964
Mar 28, 2023 $0.0718
-0.07%
$7.71 million $764,084
Mar 27, 2023 $0.0718
+0.18%
$7.71 million $781,603
Mar 26, 2023 $0.0717
+2.10%
$7.7 million $637,711
Mar 25, 2023 $0.0702
-1.87%
$7.54 million $1.32 million
Mar 24, 2023 $0.0716
+2.69%
$7.68 million $1.57 million
Mar 23, 2023 $0.0697
-1.60%
$7.48 million $672,376
Mar 22, 2023 $0.0708
+0.12%
$7.6 million $950,289
Mar 21, 2023 $0.0707
-0.97%
$7.59 million $1.07 million
Mar 20, 2023 $0.0714
-1.13%
$7.67 million $760,854
Mar 19, 2023 $0.0723
+0.09%
$7.76 million $753,558
Mar 18, 2023 $0.0722
-0.40%
$7.75 million $1.58 million
Mar 17, 2023 $0.0725
+0.82%
$7.78 million $788,032
Mar 16, 2023 $0.0719
-2.59%
$7.72 million $1.35 million
Mar 15, 2023 $0.0738
-3.81%
$7.93 million $938,030
Mar 14, 2023 $0.0768
+0.48%
$8.24 million $908,887
Mar 13, 2023 $0.0764
+2.15%
$8.2 million $833,988
Mar 12, 2023 $0.0748
-2.19%
$8.02 million $1.18 million
Mar 11, 2023 $0.0764
+2.05%
$8.2 million $1.39 million
Mar 10, 2023 $0.0749
+3.32%
$8.04 million $1.52 million
Mar 9, 2023 $0.0725
-3.60%
$7.78 million $894,615
Mar 8, 2023 $0.0752
+7.13%
$8.07 million $1.2 million
Mar 7, 2023 $0.0702
-6.17%
$7.54 million $1.42 million
Mar 6, 2023 $0.0748
-3.62%
$8.03 million $833,914
Mar 5, 2023 $0.0776
+9.42%
$8.33 million $1.13 million
Mar 4, 2023 $0.0709
+1.98%
$7.61 million $755,346
Mar 3, 2023 $0.0696
-0.43%
$7.47 million $1.8 million
Mar 2, 2023 $0.0699
+0.07%
$7.5 million $894,370
Mar 1, 2023 $0.0698
-0.88%
$7.49 million $941,658
Feb 28, 2023 $0.0705
-0.72%
$7.56 million $1.31 million
Feb 27, 2023 $0.071
-2.45%
$7.62 million $740,444
Feb 26, 2023 $0.0728
+1.53%
$7.81 million $1.41 million
Feb 25, 2023 $0.0716
-0.60%
$7.69 million $1.41 million
Feb 24, 2023 $0.0722
+4.19%
$7.75 million $964,482
Feb 23, 2023 $0.0693
-10.67%
$7.44 million $2.09 million
Feb 22, 2023 $0.0775
-3.94%
$8.32 million $1.59 million
Feb 21, 2023 $0.0807
-3.12%
$8.66 million $816,385
Feb 20, 2023 $0.0833
-0.02%
$8.94 million $1.37 million
Feb 19, 2023 $0.0833
-0.22%
$8.94 million $209,578
Feb 18, 2023 $0.0835
+3.05%
$8.96 million $395,426
Feb 17, 2023 $0.081
-4.83%
$8.7 million $594,445
Feb 16, 2023 $0.0851
+0.05%
$9.14 million $1.66 million
Feb 15, 2023 $0.0851
-2.01%
$9.13 million $1.12 million
Feb 14, 2023 $0.0868
-0.64%
$9.32 million $907,533
Feb 13, 2023 $0.0874
-1.08%
$9.38 million $882,462