Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $1.47
-2.49%
$158 million $4.49 million
Jun 6, 2022 $1.51
-7.35%
$162.03 million $2.17 million
Jun 5, 2022 $1.63
-3.40%
$174.88 million $1.83 million
Jun 4, 2022 $1.69
-0.53%
$181.03 million $1.77 million
Jun 3, 2022 $1.7
-0.90%
$182 million $2.28 million
Jun 2, 2022 $1.71
+0.39%
$183.64 million $2.01 million
Jun 1, 2022 $1.7
+1.29%
$182.94 million $3.44 million
May 31, 2022 $1.68
-1.43%
$180.62 million $3.03 million
May 30, 2022 $1.71
-2.24%
$183.24 million $3.33 million
May 29, 2022 $1.75
+2.86%
$187.44 million $2.26 million
May 28, 2022 $1.7
-11.28%
$182.22 million $5.63 million
May 27, 2022 $1.91
+24.50%
$205.38 million $9.12 million
May 26, 2022 $1.54
+12.08%
$164.96 million $4.55 million
May 25, 2022 $1.37
-4.57%
$147.18 million $5.23 million
May 24, 2022 $1.44
-5.06%
$154.23 million $4.38 million
May 23, 2022 $1.51
-13.46%
$162.45 million $5.48 million
May 22, 2022 $1.75
-10.79%
$187.72 million $6.64 million
May 21, 2022 $1.96
-1.14%
$210.43 million $2.41 million
May 20, 2022 $1.98
-2.20%
$212.87 million $3.44 million
May 19, 2022 $2.03
+1.43%
$217.66 million $5.9 million
May 18, 2022 $2
-3.49%
$214.59 million $5.03 million
May 17, 2022 $2.07
-1.80%
$222.34 million $4.86 million
May 16, 2022 $2.11
+0.54%
$226.42 million $11.33 million
May 15, 2022 $2.1
+79.72%
$225.21 million $29.98 million
May 14, 2022 $1.17
-35.48%
$125.31 million $17.09 million
May 13, 2022 $1.81
-22.94%
$194.22 million $9.68 million
May 12, 2022 $2.35
+12.58%
$252.03 million $8.55 million
May 11, 2022 $2.09
-32.02%
$223.88 million $9.94 million
May 10, 2022 $3.07
+2.28%
$329.33 million $6.26 million
May 9, 2022 $3
-14.61%
$322.03 million $418,143
May 8, 2022 $3.51
-2.38%
$377.12 million $5.36 million
May 7, 2022 $3.6
-0.27%
$386.32 million $4.94 million
May 6, 2022 $3.61
-2.24%
$387.36 million $8.33 million
May 5, 2022 $3.69
+2.66%
$396.24 million $14.83 million
May 4, 2022 $3.6
+4.19%
$385.98 million $8.48 million
May 3, 2022 $3.45
+5.01%
$370.47 million $9.52 million
May 2, 2022 $3.29
+0.16%
$352.79 million $5.75 million
May 1, 2022 $3.28
-10.59%
$352.23 million $12.52 million
Apr 30, 2022 $3.67
+8.74%
$393.95 million $21.53 million
Apr 29, 2022 $3.38
+13.52%
$362.3 million $14.73 million
Apr 28, 2022 $2.97
-0.50%
$319.16 million $7.86 million
Apr 27, 2022 $2.99
+2.84%
$320.77 million $7.13 million
Apr 26, 2022 $2.91
-3.67%
$311.9 million $8.39 million
Apr 25, 2022 $3.02
-3.60%
$323.78 million $10.02 million
Apr 24, 2022 $3.13
-10.29%
$335.88 million $8.09 million
Apr 23, 2022 $3.49
+18.91%
$374.4 million $10.43 million
Apr 22, 2022 $2.93
-21.78%
$314.94 million $15.28 million
Apr 21, 2022 $3.75
-1.45%
$402.62 million $7.02 million
Apr 20, 2022 $3.81
-1.10%
$408.56 million $6.21 million
Apr 19, 2022 $3.85
-2.07%
$413.11 million $6.65 million