Keystone of Opportunity & Knowledge Historical Data

KOK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 1.47
-2.49%
$ 158 million $ 4.49 million
Jun 6, 2022 $ 1.51
-7.35%
$ 162.03 million $ 2.17 million
Jun 5, 2022 $ 1.63
-3.40%
$ 174.88 million $ 1.83 million
Jun 4, 2022 $ 1.69
-0.53%
$ 181.03 million $ 1.77 million
Jun 3, 2022 $ 1.7
-0.90%
$ 182 million $ 2.28 million
Jun 2, 2022 $ 1.71
+0.39%
$ 183.64 million $ 2.01 million
Jun 1, 2022 $ 1.7
+1.29%
$ 182.94 million $ 3.44 million
May 31, 2022 $ 1.68
-1.43%
$ 180.62 million $ 3.03 million
May 30, 2022 $ 1.71
-2.24%
$ 183.24 million $ 3.33 million
May 29, 2022 $ 1.75
+2.86%
$ 187.44 million $ 2.26 million
May 28, 2022 $ 1.7
-11.28%
$ 182.22 million $ 5.63 million
May 27, 2022 $ 1.91
+24.50%
$ 205.38 million $ 9.12 million
May 26, 2022 $ 1.54
+12.08%
$ 164.96 million $ 4.55 million
May 25, 2022 $ 1.37
-4.57%
$ 147.18 million $ 5.23 million
May 24, 2022 $ 1.44
-5.06%
$ 154.23 million $ 4.38 million
May 23, 2022 $ 1.51
-13.46%
$ 162.45 million $ 5.48 million
May 22, 2022 $ 1.75
-10.79%
$ 187.72 million $ 6.64 million
May 21, 2022 $ 1.96
-1.14%
$ 210.43 million $ 2.41 million
May 20, 2022 $ 1.98
-2.20%
$ 212.87 million $ 3.44 million
May 19, 2022 $ 2.03
+1.43%
$ 217.66 million $ 5.9 million
May 18, 2022 $ 2
-3.49%
$ 214.59 million $ 5.03 million
May 17, 2022 $ 2.07
-1.80%
$ 222.34 million $ 4.86 million
May 16, 2022 $ 2.11
+0.54%
$ 226.42 million $ 11.33 million
May 15, 2022 $ 2.1
+79.72%
$ 225.21 million $ 29.98 million
May 14, 2022 $ 1.17
-35.48%
$ 125.31 million $ 17.09 million
May 13, 2022 $ 1.81
-22.94%
$ 194.22 million $ 9.68 million
May 12, 2022 $ 2.35
+12.58%
$ 252.03 million $ 8.55 million
May 11, 2022 $ 2.09
-32.02%
$ 223.88 million $ 9.94 million
May 10, 2022 $ 3.07
+2.28%
$ 329.33 million $ 6.26 million
May 9, 2022 $ 3
-14.61%
$ 322.03 million $ 418,143
May 8, 2022 $ 3.51
-2.38%
$ 377.12 million $ 5.36 million
May 7, 2022 $ 3.6
-0.27%
$ 386.32 million $ 4.94 million
May 6, 2022 $ 3.61
-2.24%
$ 387.36 million $ 8.33 million
May 5, 2022 $ 3.69
+2.66%
$ 396.24 million $ 14.83 million
May 4, 2022 $ 3.6
+4.19%
$ 385.98 million $ 8.48 million
May 3, 2022 $ 3.45
+5.01%
$ 370.47 million $ 9.52 million
May 2, 2022 $ 3.29
+0.16%
$ 352.79 million $ 5.75 million
May 1, 2022 $ 3.28
-10.59%
$ 352.23 million $ 12.52 million
Apr 30, 2022 $ 3.67
+8.74%
$ 393.95 million $ 21.53 million
Apr 29, 2022 $ 3.38
+13.52%
$ 362.3 million $ 14.73 million
Apr 28, 2022 $ 2.97
-0.50%
$ 319.16 million $ 7.86 million
Apr 27, 2022 $ 2.99
+2.84%
$ 320.77 million $ 7.13 million
Apr 26, 2022 $ 2.91
-3.67%
$ 311.9 million $ 8.39 million
Apr 25, 2022 $ 3.02
-3.60%
$ 323.78 million $ 10.02 million
Apr 24, 2022 $ 3.13
-10.29%
$ 335.88 million $ 8.09 million
Apr 23, 2022 $ 3.49
+18.91%
$ 374.4 million $ 10.43 million
Apr 22, 2022 $ 2.93
-21.78%
$ 314.94 million $ 15.28 million
Apr 21, 2022 $ 3.75
-1.45%
$ 402.62 million $ 7.02 million
Apr 20, 2022 $ 3.81
-1.10%
$ 408.56 million $ 6.21 million
Apr 19, 2022 $ 3.85
-2.07%
$ 413.11 million $ 6.65 million