Keystone of Opportunity & Knowledge Historical Data

KOK Page 31
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 2.29
-3.98%
$ -- $ 28.07 million
Aug 10, 2021 $ 2.38
+20.12%
$ -- $ 8.88 million
Aug 8, 2021 $ 1.97
+0.19%
$ -- $ 2.5 million
Aug 7, 2021 $ 1.97
+0.48%
$ -- $ 24.31 million
Aug 6, 2021 $ 1.96
-0.09%
$ -- $ 23.98 million
Aug 5, 2021 $ 1.96
+1.60%
$ -- $ 24.21 million
Aug 4, 2021 $ 1.95
+2.71%
$ -- $ 26.18 million
Aug 3, 2021 $ 1.91
-7.06%
$ -- $ 23.47 million
Aug 2, 2021 $ 1.96
+0.42%
$ -- $ 3.73 million
Aug 1, 2021 $ 1.95
-1.16%
$ -- $ 17.68 million
Jul 30, 2021 $ 1.91
-2.68%
$ -- $ 23.51 million
Jul 29, 2021 $ 1.96
-0.14%
$ -- $ 23.89 million
Jul 28, 2021 $ 1.97
-0.14%
$ -- $ 24.98 million
Jul 27, 2021 $ 1.97
-0.56%
$ -- $ 23.56 million
Jul 26, 2021 $ 1.98
-6.53%
$ -- $ 15.9 million
Jul 25, 2021 $ 2.12
-0.80%
$ -- $ 21.88 million
Jul 24, 2021 $ 2.13
+9.62%
$ -- $ 14.16 million
Jul 23, 2021 $ 1.95
+0.72%
$ -- $ 35.53 million
Jul 22, 2021 $ 1.93
+0.24%
$ -- $ 34.86 million
Jul 21, 2021 $ 1.93
-0.18%
$ -- $ 35.85 million
Jul 20, 2021 $ 1.93
+0.37%
$ -- $ 35.58 million
Jul 19, 2021 $ 1.92
-0.57%
$ -- $ 35.53 million
Jul 18, 2021 $ 1.93
-0.04%
$ -- $ 5.26 million
Jul 17, 2021 $ 1.93
-1.79%
$ -- $ 2.31 million
Jul 16, 2021 $ 1.97
+2.84%
$ -- $ 38.31 million
Jul 15, 2021 $ 1.91
+0.45%
$ -- $ 35.68 million
Jul 14, 2021 $ 1.9
+1.61%
$ -- $ 35.52 million
Jul 13, 2021 $ 1.87
+1.03%
$ -- $ 35.23 million
Jul 12, 2021 $ 1.86
-1.87%
$ -- $ 24.27 million
Jul 11, 2021 $ 1.89
+0.76%
$ -- $ 26.94 million
Jul 10, 2021 $ 1.88
+2.72%
$ -- $ 40.6 million
Jul 9, 2021 $ 1.83
+25.44%
$ -- $ 43.88 million
Jul 8, 2021 $ 1.46
+0.10%
$ -- $ 30.67 million
Jul 7, 2021 $ 1.45
+0.08%
$ -- $ 32.12 million
Jul 6, 2021 $ 1.45
+0.44%
$ -- $ 33.04 million
Jul 5, 2021 $ 1.45
-1.11%
$ -- $ 40.78 million
Jul 4, 2021 $ 1.46
-0.65%
$ -- $ 2.06 million
Jul 3, 2021 $ 1.47
+0.59%
$ -- $ 33.34 million
Jul 2, 2021 $ 1.46
+0.53%
$ -- $ 34.11 million
Jul 1, 2021 $ 1.45
+1.85%
$ -- $ 35.49 million
Jun 30, 2021 $ 1.42
+0.14%
$ -- $ 33.11 million
Jun 29, 2021 $ 1.42
-3.24%
$ -- $ 37.66 million
Jun 28, 2021 $ 1.48
+4.82%
$ -- $ 4.56 million
Jun 27, 2021 $ 1.41
+0.51%
$ -- $ 36.09 million
Jun 26, 2021 $ 1.4
-0.56%
$ -- $ 39.34 million
Jun 25, 2021 $ 1.41
+0.12%
$ -- $ 40.46 million
Jun 24, 2021 $ 1.41
+0.40%
$ -- $ 3.37 million
Jun 23, 2021 $ 1.4
+3.23%
$ -- $ 42.16 million
Jun 22, 2021 $ 1.36
-9.56%
$ -- $ 28.07 million
Jun 21, 2021 $ 1.5
+9.97%
$ -- $ 56.06 million