Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $2.29
-3.98%
$-- $28.07 million
Aug 10, 2021 $2.38
+20.12%
$-- $8.88 million
Aug 8, 2021 $1.97
+0.19%
$-- $2.5 million
Aug 7, 2021 $1.97
+0.48%
$-- $24.31 million
Aug 6, 2021 $1.96
-0.09%
$-- $23.98 million
Aug 5, 2021 $1.96
+1.60%
$-- $24.21 million
Aug 4, 2021 $1.95
+2.71%
$-- $26.18 million
Aug 3, 2021 $1.91
-7.06%
$-- $23.47 million
Aug 2, 2021 $1.96
+0.42%
$-- $3.73 million
Aug 1, 2021 $1.95
-1.16%
$-- $17.68 million
Jul 30, 2021 $1.91
-2.68%
$-- $23.51 million
Jul 29, 2021 $1.96
-0.14%
$-- $23.89 million
Jul 28, 2021 $1.97
-0.14%
$-- $24.98 million
Jul 27, 2021 $1.97
-0.56%
$-- $23.56 million
Jul 26, 2021 $1.98
-6.53%
$-- $15.9 million
Jul 25, 2021 $2.12
-0.80%
$-- $21.88 million
Jul 24, 2021 $2.13
+9.62%
$-- $14.16 million
Jul 23, 2021 $1.95
+0.72%
$-- $35.53 million
Jul 22, 2021 $1.93
+0.24%
$-- $34.86 million
Jul 21, 2021 $1.93
-0.18%
$-- $35.85 million
Jul 20, 2021 $1.93
+0.37%
$-- $35.58 million
Jul 19, 2021 $1.92
-0.57%
$-- $35.53 million
Jul 18, 2021 $1.93
-0.04%
$-- $5.26 million
Jul 17, 2021 $1.93
-1.79%
$-- $2.31 million
Jul 16, 2021 $1.97
+2.84%
$-- $38.31 million
Jul 15, 2021 $1.91
+0.45%
$-- $35.68 million
Jul 14, 2021 $1.9
+1.61%
$-- $35.52 million
Jul 13, 2021 $1.87
+1.03%
$-- $35.23 million
Jul 12, 2021 $1.86
-1.87%
$-- $24.27 million
Jul 11, 2021 $1.89
+0.76%
$-- $26.94 million
Jul 10, 2021 $1.88
+2.72%
$-- $40.6 million
Jul 9, 2021 $1.83
+25.44%
$-- $43.88 million
Jul 8, 2021 $1.46
+0.10%
$-- $30.67 million
Jul 7, 2021 $1.45
+0.08%
$-- $32.12 million
Jul 6, 2021 $1.45
+0.44%
$-- $33.04 million
Jul 5, 2021 $1.45
-1.11%
$-- $40.78 million
Jul 4, 2021 $1.46
-0.65%
$-- $2.06 million
Jul 3, 2021 $1.47
+0.59%
$-- $33.34 million
Jul 2, 2021 $1.46
+0.53%
$-- $34.11 million
Jul 1, 2021 $1.45
+1.85%
$-- $35.49 million
Jun 30, 2021 $1.42
+0.14%
$-- $33.11 million
Jun 29, 2021 $1.42
-3.24%
$-- $37.66 million
Jun 28, 2021 $1.48
+4.82%
$-- $4.56 million
Jun 27, 2021 $1.41
+0.51%
$-- $36.09 million
Jun 26, 2021 $1.4
-0.56%
$-- $39.34 million
Jun 25, 2021 $1.41
+0.12%
$-- $40.46 million
Jun 24, 2021 $1.41
+0.40%
$-- $3.37 million
Jun 23, 2021 $1.4
+3.23%
$-- $42.16 million
Jun 22, 2021 $1.36
-9.56%
$-- $28.07 million
Jun 21, 2021 $1.5
+9.97%
$-- $56.06 million