Keystone of Opportunity & Knowledge Historical Data

KOK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 1.33
+6.91%
$ -- $ 4.6 million
Jun 19, 2021 $ 1.24
-1.80%
$ -- $ 41.14 million
Jun 18, 2021 $ 1.26
+2.82%
$ -- $ 41.93 million
Jun 17, 2021 $ 1.22
-0.51%
$ -- $ 45.04 million
Jun 16, 2021 $ 1.23
-1.01%
$ -- $ 50.36 million
Jun 15, 2021 $ 1.24
+1.33%
$ -- $ 22.2 million
Jun 14, 2021 $ 1.22
+2.05%
$ -- $ 31.18 million
Jun 13, 2021 $ 1.2
-0.11%
$ -- $ 16.2 million
Jun 12, 2021 $ 1.2
-2.26%
$ -- $ 49.4 million
Jun 11, 2021 $ 1.23
+0.60%
$ -- $ 32.37 million
Jun 10, 2021 $ 1.22
+0.64%
$ -- $ 49.15 million
Jun 9, 2021 $ 1.21
-0.41%
$ -- $ 33.06 million
Jun 8, 2021 $ 1.22
+1.33%
$ -- $ 32.86 million
Jun 7, 2021 $ 1.2
-3.95%
$ -- $ 41.46 million
Jun 6, 2021 $ 1.25
+4.26%
$ -- $ 45.39 million
Jun 5, 2021 $ 1.2
+0.15%
$ -- $ 47.44 million
Jun 4, 2021 $ 1.2
+9.21%
$ -- $ 41.36 million
Jun 3, 2021 $ 1.1
+7.71%
$ -- $ 49.38 million
Jun 2, 2021 $ 1.02
+0.37%
$ -- $ 42.88 million
Jun 1, 2021 $ 1.02
+1.58%
$ -- $ 32.58 million
May 30, 2021 $ 1
+0.09%
$ -- $ 46.87 million
May 29, 2021 $ 1
+0.00%
$ -- $ 44.4 million
May 28, 2021 $ 1
-0.23%
$ -- $ 43.4 million
May 27, 2021 $ 1
-0.48%
$ -- $ 44.08 million
May 26, 2021 $ 1.01
+0.03%
$ -- $ 42.36 million
May 25, 2021 $ 1.01
+0.21%
$ -- $ 37.2 million
May 24, 2021 $ 1
-0.17%
$ -- $ 43.26 million
May 23, 2021 $ 1.01
-0.04%
$ -- $ 33.93 million
May 22, 2021 $ 1.01
-0.15%
$ -- $ 34.22 million
May 21, 2021 $ 1.01
+3.34%
$ -- $ 44.49 million
May 20, 2021 $ 0.976
+1.89%
$ -- $ 33.51 million
May 19, 2021 $ 0.958
-2.09%
$ -- $ 29.05 million
May 18, 2021 $ 0.978
+0.52%
$ -- $ 41.49 million
May 17, 2021 $ 0.973
-0.64%
$ -- $ 42.1 million
May 16, 2021 $ 0.98
-2.04%
$ -- $ 5.37 million
May 15, 2021 $ 1
+0.58%
$ -- $ 44.97 million
May 14, 2021 $ 0.994
+2.37%
$ -- $ 55.88 million
May 13, 2021 $ 0.971
+0.09%
$ -- $ 31.6 million
May 12, 2021 $ 0.971
-0.92%
$ -- $ 36.72 million
May 11, 2021 $ 0.98
+0.44%
$ -- $ 34.44 million
May 10, 2021 $ 0.976
-1.90%
$ -- $ 40.3 million
May 9, 2021 $ 0.995
-0.82%
$ -- $ 13.11 million
May 8, 2021 $ 1
+2.87%
$ -- $ 45.89 million
May 7, 2021 $ 0.975
-3.24%
$ -- $ 34.14 million
May 6, 2021 $ 1.01
-0.98%
$ -- $ 41.08 million
May 5, 2021 $ 1.02
+1.56%
$ -- $ 37.8 million
May 4, 2021 $ 1
-1.25%
$ -- $ 38.44 million
May 3, 2021 $ 1.01
+0.66%
$ -- $ 36.29 million
May 2, 2021 $ 1.01
-10.78%
$ -- $ 28.22 million
May 1, 2021 $ 1.13
+12.07%
$ -- $ 31.9 million