Keystone of Opportunity & Knowledge Historical Data

KOK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 1.01
-4.00%
$ -- $ 41.69 million
Apr 29, 2021 $ 1.05
+0.06%
$ -- $ 46.06 million
Apr 28, 2021 $ 1.05
+3.19%
$ -- $ 42.5 million
Apr 27, 2021 $ 1.02
-0.56%
$ -- $ 42.15 million
Apr 26, 2021 $ 1.02
+1.24%
$ -- $ 27.95 million
Apr 25, 2021 $ 1.01
-15.96%
$ -- $ 45.89 million
Apr 24, 2021 $ 1.2
+7.74%
$ -- $ 47.33 million
Apr 23, 2021 $ 1.11
+11.82%
$ -- $ 58.12 million
Apr 22, 2021 $ 0.998
+16.90%
$ -- $ 45.88 million
Apr 21, 2021 $ 0.854
+15.74%
$ -- $ 41.59 million
Apr 20, 2021 $ 0.738
+28.81%
$ -- $ 40.51 million
Apr 19, 2021 $ 0.573
+3.82%
$ -- $ 35.47 million
Apr 18, 2021 $ 0.552
-4.30%
$ -- $ 1.16 million
Apr 17, 2021 $ 0.576
-5.70%
$ -- $ 53.79 million
Apr 16, 2021 $ 0.611
+3.08%
$ -- $ 35.66 million
Apr 15, 2021 $ 0.594
+15.45%
$ -- $ 34.26 million
Apr 14, 2021 $ 0.514
+0.93%
$ -- $ 37.94 million
Apr 13, 2021 $ 0.509
+0.87%
$ -- $ 44.13 million
Apr 12, 2021 $ 0.505
+0.10%
$ -- $ 34.71 million
Apr 11, 2021 $ 0.504
+0.44%
$ -- $ 15.93 million
Apr 10, 2021 $ 0.502
+2.77%
$ -- $ 11.31 million
Apr 9, 2021 $ 0.489
-2.59%
$ -- $ 18.62 million
Apr 8, 2021 $ 0.502
+1.79%
$ -- $ 14.93 million
Apr 7, 2021 $ 0.493
-2.41%
$ -- $ 3.26 million
Apr 6, 2021 $ 0.505
+2.02%
$ -- $ 2.55 million
Apr 5, 2021 $ 0.495
-1.48%
$ -- $ 2.66 million
Apr 4, 2021 $ 0.502
+0.06%
$ -- $ 2.74 million
Apr 3, 2021 $ 0.502
-0.63%
$ -- $ 3.25 million
Apr 2, 2021 $ 0.505
+1.14%
$ -- $ 2.61 million
Apr 1, 2021 $ 0.5
-0.14%
$ -- $ 3.4 million
Mar 30, 2021 $ 0.491
-2.16%
$ -- $ 2.89 million
Mar 29, 2021 $ 0.502
+3.76%
$ -- $ 3.01 million
Mar 28, 2021 $ 0.483
-6.42%
$ -- $ 40,854
Mar 27, 2021 $ 0.517
+2.96%
$ -- $ 1.65 million
Mar 26, 2021 $ 0.502
-0.85%
$ -- $ 3.42 million
Mar 25, 2021 $ 0.506
-4.37%
$ -- $ 2.83 million
Mar 24, 2021 $ 0.529
+1.27%
$ -- $ 3.12 million
Mar 23, 2021 $ 0.523
+3.34%
$ -- $ 3.22 million
Mar 22, 2021 $ 0.506
+0.20%
$ -- $ 2.57 million
Mar 21, 2021 $ 0.505
+7.77%
$ -- $ 2.53 million
Mar 20, 2021 $ 0.469
-5.91%
$ -- $ 36,451
Mar 19, 2021 $ 0.498
-0.65%
$ -- $ 3.16 million
Mar 18, 2021 $ 0.501
-2.40%
$ -- $ 2.56 million
Mar 17, 2021 $ 0.514
+0.01%
$ -- $ 2.96 million
Mar 16, 2021 $ 0.513
+2.36%
$ -- $ 136,483
Mar 15, 2021 $ 0.501
+0.32%
$ -- $ 2.69 million
Mar 14, 2021 $ 0.5
-1.21%
$ -- $ 2.15 million
Mar 13, 2021 $ 0.506
+0.67%
$ -- $ 2.97 million
Mar 12, 2021 $ 0.503
+0.46%
$ -- $ 2.75 million
Mar 11, 2021 $ 0.5
+0.23%
$ -- $ 674,710