Keystone of Opportunity & Knowledge Historical Data

KOK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.499
-3.04%
$ -- $ 2.14 million
Mar 9, 2021 $ 0.515
-4.27%
$ -- $ 2.14 million
Mar 8, 2021 $ 0.538
+1.03%
$ -- $ 2.37 million
Mar 7, 2021 $ 0.532
+4.31%
$ -- $ 446,583
Mar 6, 2021 $ 0.51
-6.48%
$ -- $ 2.21 million
Mar 5, 2021 $ 0.546
+8.41%
$ -- $ 1.11 million
Mar 4, 2021 $ 0.503
-3.49%
$ -- $ 3.19 million
Mar 3, 2021 $ 0.522
-1.89%
$ -- $ 2.76 million
Mar 2, 2021 $ 0.532
-3.57%
$ -- $ 3.13 million
Mar 1, 2021 $ 0.551
+3.68%
$ -- $ 2.94 million
Feb 28, 2021 $ 0.532
-12.83%
$ -- $ 3.65 million
Feb 27, 2021 $ 0.61
+0.75%
$ -- $ 1.69 million
Feb 26, 2021 $ 0.606
-9.08%
$ -- $ 4.39 million
Feb 25, 2021 $ 0.668
-15.11%
$ -- $ 5.6 million
Feb 24, 2021 $ 0.786
+3.34%
$ -- $ 5.49 million
Feb 23, 2021 $ 0.759
-0.04%
$ -- $ 5.91 million
Feb 22, 2021 $ 0.759
+7.09%
$ -- $ 12.25 million
Feb 21, 2021 $ 0.709
+23.98%
$ -- $ 4.65 million
Feb 20, 2021 $ 0.572
+8.88%
$ -- $ 6.21 million
Feb 19, 2021 $ 0.525
-1.92%
$ -- $ 5.59 million
Feb 18, 2021 $ 0.536
+13.43%
$ -- $ 8.12 million
Feb 17, 2021 $ 0.472
+12.72%
$ -- $ 5.81 million
Feb 16, 2021 $ 0.419
+0.78%
$ -- $ 6.47 million
Feb 15, 2021 $ 0.416
-0.20%
$ -- $ 6.67 million
Feb 14, 2021 $ 0.417
-2.41%
$ -- $ 5.21 million
Feb 13, 2021 $ 0.428
-6.76%
$ -- $ 4.67 million
Feb 12, 2021 $ 0.459
+8.36%
$ -- $ 6.06 million
Feb 11, 2021 $ 0.424
-0.77%
$ -- $ 5.82 million
Feb 10, 2021 $ 0.427
-4.77%
$ -- $ 6.66 million
Feb 9, 2021 $ 0.449
+7.09%
$ -- $ 4.06 million
Feb 8, 2021 $ 0.419
+11.51%
$ -- $ 9.18 million
Feb 7, 2021 $ 0.378
+4.23%
$ -- $ 7.18 million
Feb 6, 2021 $ 0.363
-7.32%
$ -- $ 4.71 million
Feb 5, 2021 $ 0.391
+3.94%
$ -- $ 5 million
Feb 4, 2021 $ 0.376
+10.84%
$ -- $ 6.51 million
Feb 3, 2021 $ 0.34
+5.78%
$ -- $ 3.47 million
Feb 2, 2021 $ 0.321
+6.45%
$ -- $ 7.06 million
Feb 1, 2021 $ 0.302
+0.39%
$ -- $ 4.8 million
Jan 30, 2021 $ 0.303
-0.23%
$ -- $ 5.13 million
Jan 29, 2021 $ 0.304
-0.02%
$ -- $ 4.34 million
Jan 28, 2021 $ 0.303
-0.95%
$ -- $ 4.59 million
Jan 27, 2021 $ 0.306
-0.10%
$ -- $ 4.78 million
Jan 26, 2021 $ 0.307
+0.20%
$ -- $ 4.3 million
Jan 24, 2021 $ 0.307
+0.18%
$ -- $ 4.85 million
Jan 23, 2021 $ 0.306
-0.65%
$ -- $ 63,526
Jan 22, 2021 $ 0.308
+2.87%
$ -- $ 4.34 million
Jan 21, 2021 $ 0.299
-0.96%
$ -- $ 4.51 million
Jan 20, 2021 $ 0.302
+0.04%
$ -- $ 4.35 million
Jan 19, 2021 $ 0.302
+5.37%
$ -- $ 2.85 million
Jan 18, 2021 $ 0.286
+2.32%
$ -- $ 4.29 million