Keystone of Opportunity & Knowledge Historical Data

KOK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.28
-4.69%
$ -- $ 4.77 million
Jan 16, 2021 $ 0.294
-1.32%
$ -- $ 4 million
Jan 15, 2021 $ 0.298
+5.14%
$ -- $ 4.23 million
Jan 14, 2021 $ 0.283
-4.12%
$ -- $ 5 million
Jan 13, 2021 $ 0.295
+5.64%
$ -- $ 5.12 million
Jan 12, 2021 $ 0.28
-0.22%
$ -- $ 4.61 million
Jan 11, 2021 $ 0.287
+6.05%
$ -- $ 8.55 million
Jan 10, 2021 $ 0.27
-1.98%
$ -- $ 4.17 million
Jan 9, 2021 $ 0.277
-1.08%
$ -- $ 3.32 million
Jan 8, 2021 $ 0.28
-2.06%
$ -- $ 6.41 million
Jan 7, 2021 $ 0.285
+10.71%
$ -- $ 22.71 million
Jan 6, 2021 $ 0.258
-0.78%
$ -- $ 16.65 million
Jan 5, 2021 $ 0.26
+3.75%
$ -- $ 2.02 million
Jan 4, 2021 $ 0.252
+1.12%
$ -- $ 6.75 million
Jan 3, 2021 $ 0.249
-0.70%
$ -- $ 1.61 million
Jan 2, 2021 $ 0.251
+0.16%
$ -- $ 8.69 million
Jan 1, 2021 $ 0.25
-0.96%
$ -- $ 2.08 million
Dec 31, 2020 $ 0.251
+0.38%
$ -- $ 12.19 million
Dec 30, 2020 $ 0.25
-1.08%
$ -- $ 4.93 million
Dec 29, 2020 $ 0.251
+0.15%
$ -- $ 4.38 million
Dec 28, 2020 $ 0.251
+1.05%
$ -- $ 13.73 million
Dec 27, 2020 $ 0.248
+0.92%
$ -- $ 2.24 million
Dec 26, 2020 $ 0.251
+0.58%
$ -- $ 7.83 million
Dec 25, 2020 $ 0.251
+0.05%
$ -- $ 1.54 million
Dec 24, 2020 $ 0.251
-0.36%
$ -- $ 3.27 million
Dec 23, 2020 $ 0.251
-0.06%
$ -- $ 4.69 million
Dec 22, 2020 $ 0.251
+0.34%
$ -- $ 2.81 million
Dec 21, 2020 $ 0.251
+2.15%
$ -- $ 9.21 million
Dec 20, 2020 $ 0.245
-1.54%
$ -- $ 1.24 million
Dec 19, 2020 $ 0.249
-0.16%
$ -- $ 2.41 million
Dec 18, 2020 $ 0.25
+0.11%
$ -- $ 1.56 million
Dec 17, 2020 $ 0.248
+16.30%
$ -- $ 2.18 million
Dec 16, 2020 $ 0.213
-14.62%
$ -- $ 3.99 million
Dec 15, 2020 $ 0.248
-0.02%
$ -- $ 4.37 million
Dec 14, 2020 $ 0.25
+0.08%
$ -- $ 2.16 million
Dec 13, 2020 $ 0.249
-0.15%
$ -- $ 3.98 million
Dec 12, 2020 $ 0.25
-0.03%
$ -- $ 5.86 million
Dec 11, 2020 $ 0.25
-0.08%
$ -- $ 2.84 million
Dec 10, 2020 $ 0.25
+0.37%
$ -- $ 3.73 million
Dec 9, 2020 $ 0.249
+0.11%
$ -- $ 4.03 million
Dec 8, 2020 $ 0.25
+0.48%
$ -- $ 1.49 million
Dec 7, 2020 $ 0.249
+0.45%
$ -- $ 1.17 million
Dec 6, 2020 $ 0.248
-0.57%
$ -- $ 2.93 million
Dec 5, 2020 $ 0.249
-0.18%
$ -- $ 5.26 million
Dec 4, 2020 $ 0.249
-0.13%
$ -- $ 4.1 million
Dec 3, 2020 $ 0.249
+0.92%
$ -- $ 4.55 million
Dec 2, 2020 $ 0.249
-0.09%
$ -- $ 4.91 million
Dec 1, 2020 $ 0.25
+0.10%
$ -- $ 5.67 million
Nov 30, 2020 $ 0.25
+0.10%
$ -- $ 5.4 million
Nov 29, 2020 $ 0.249
-0.01%
$ -- $ 5.17 million