Keystone of Opportunity & Knowledge Historical Data

KOK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.249
-0.29%
$ -- $ 4.37 million
Nov 27, 2020 $ 0.25
-0.11%
$ -- $ 5.44 million
Nov 26, 2020 $ 0.25
+0.24%
$ -- $ 3.5 million
Nov 25, 2020 $ 0.25
+0.85%
$ -- $ 4.56 million
Nov 24, 2020 $ 0.247
-1.01%
$ -- $ 1.62 million
Nov 23, 2020 $ 0.25
+0.18%
$ -- $ 5.12 million
Nov 22, 2020 $ 0.249
+0.13%
$ -- $ 5.39 million
Nov 21, 2020 $ 0.249
-0.81%
$ -- $ 2.47 million
Nov 20, 2020 $ 0.251
+0.50%
$ -- $ 4.45 million
Nov 19, 2020 $ 0.25
+0.17%
$ -- $ 5.51 million
Nov 18, 2020 $ 0.249
+0.19%
$ -- $ 5.12 million
Nov 17, 2020 $ 0.249
+0.03%
$ -- $ 5.77 million
Nov 16, 2020 $ 0.249
-0.72%
$ -- $ 4.12 million
Nov 15, 2020 $ 0.251
+0.38%
$ -- $ 5.25 million
Nov 14, 2020 $ 0.25
+0.19%
$ -- $ 5.18 million
Nov 13, 2020 $ 0.249
+0.06%
$ -- $ 4.92 million
Nov 12, 2020 $ 0.249
-0.47%
$ -- $ 5.31 million
Nov 11, 2020 $ 0.25
+0.29%
$ -- $ 4.08 million
Nov 10, 2020 $ 0.25
+0.20%
$ -- $ 5.57 million
Nov 9, 2020 $ 0.249
-0.10%
$ -- $ 2.21 million
Nov 8, 2020 $ 0.249
-0.12%
$ -- $ 975,790
Nov 7, 2020 $ 0.25
-0.21%
$ -- $ 941,797
Nov 6, 2020 $ 0.25
+0.25%
$ -- $ 1.1 million
Nov 5, 2020 $ 0.25
+0.15%
$ -- $ 932,492
Nov 4, 2020 $ 0.249
-0.64%
$ -- $ 870,845
Nov 3, 2020 $ 0.251
+0.60%
$ -- $ 897,803
Nov 2, 2020 $ 0.249
+0.01%
$ -- $ 776,937
Nov 1, 2020 $ 0.249
+0.10%
$ -- $ 1.01 million
Oct 31, 2020 $ 0.249
-0.29%
$ -- $ 888,141
Oct 30, 2020 $ 0.25
+0.11%
$ -- $ 884,196
Oct 29, 2020 $ 0.25
+0.07%
$ -- $ 918,214
Oct 28, 2020 $ 0.249
-0.05%
$ -- $ 848,147
Oct 27, 2020 $ 0.25
+0.08%
$ -- $ 965,948
Oct 26, 2020 $ 0.25
-0.39%
$ -- $ 1.02 million
Oct 25, 2020 $ 0.251
-0.01%
$ -- $ 1.01 million
Oct 24, 2020 $ 0.251
+0.66%
$ -- $ 844,285
Oct 23, 2020 $ 0.25
-0.22%
$ -- $ 860,694
Oct 22, 2020 $ 0.25
+0.21%
$ -- $ 967,846
Oct 21, 2020 $ 0.25
-0.06%
$ -- $ 854,019
Oct 20, 2020 $ 0.25
+0.13%
$ -- $ 866,947
Oct 19, 2020 $ 0.249
-0.02%
$ -- $ 806,584
Oct 18, 2020 $ 0.249
+0.00%
$ -- $ 786,957
Oct 17, 2020 $ 0.249
+0.03%
$ -- $ 884,159
Oct 16, 2020 $ 0.249
+0.08%
$ -- $ 829,928
Oct 15, 2020 $ 0.249
+0.03%
$ -- $ 744,758
Oct 14, 2020 $ 0.249
-0.09%
$ -- $ 675,160
Oct 13, 2020 $ 0.249
+0.31%
$ -- $ 472,972
Oct 12, 2020 $ 0.249
-0.24%
$ -- $ 460,334
Oct 11, 2020 $ 0.249
+0.04%
$ -- $ 484,371
Oct 10, 2020 $ 0.249
-0.09%
$ -- $ 478,851