Keystone of Opportunity & Knowledge Historical Data

KOK Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.249
-0.11%
$ -- $ 480,171
Oct 8, 2020 $ 0.25
+0.10%
$ -- $ 441,777
Oct 7, 2020 $ 0.249
+0.05%
$ -- $ 526,297
Oct 6, 2020 $ 0.249
+0.02%
$ -- $ 486,692
Oct 5, 2020 $ 0.249
-0.12%
$ -- $ 473,640
Oct 4, 2020 $ 0.249
-0.04%
$ -- $ 612,155
Oct 3, 2020 $ 0.249
+0.06%
$ -- $ 742,311
Oct 2, 2020 $ 0.249
+2.94%
$ -- $ 495,607
Oct 1, 2020 $ 0.242
+1.98%
$ -- $ 1,124
Sep 30, 2020 $ 0.237
-1.19%
$ -- $ 810
Sep 29, 2020 $ 0.24
-3.60%
$ -- $ 58,899
Sep 28, 2020 $ 0.249
-0.02%
$ -- $ 685,032
Sep 27, 2020 $ 0.249
-0.04%
$ -- $ 481,838
Sep 26, 2020 $ 0.25
+0.11%
$ -- $ 475,616
Sep 25, 2020 $ 0.249
+0.00%
$ -- $ 448,252
Sep 24, 2020 $ 0.249
-0.05%
$ -- $ 471,616
Sep 23, 2020 $ 0.249
+0.05%
$ -- $ 480,111
Sep 22, 2020 $ 0.249
-0.09%
$ -- $ 829,224
Sep 21, 2020 $ 0.25
-0.02%
$ -- $ 761,296
Sep 20, 2020 $ 0.25
-0.42%
$ -- $ 791,573
Sep 19, 2020 $ 0.251
+0.33%
$ -- $ 824,015
Sep 18, 2020 $ 0.25
-0.62%
$ -- $ 767,035
Sep 17, 2020 $ 0.251
+0.36%
$ -- $ 864,660
Sep 16, 2020 $ 0.25
+0.36%
$ -- $ 697,503
Sep 15, 2020 $ 0.249
-0.19%
$ -- $ 497,387
Sep 14, 2020 $ 0.25
+0.13%
$ -- $ 741,311
Sep 13, 2020 $ 0.25
-0.74%
$ -- $ 784,967
Sep 12, 2020 $ 0.251
+1.93%
$ -- $ 805,146
Sep 11, 2020 $ 0.247
-1.67%
$ -- $ 850,420
Sep 10, 2020 $ 0.251
+0.06%
$ -- $ 715,281
Sep 9, 2020 $ 0.25
+0.53%
$ -- $ 647,155
Sep 8, 2020 $ 0.249
-0.48%
$ -- $ 514,067
Sep 7, 2020 $ 0.25
+0.21%
$ -- $ 631,827
Sep 6, 2020 $ 0.25
-0.20%
$ -- $ 957,302
Sep 5, 2020 $ 0.25
-0.16%
$ -- $ 769,600
Sep 4, 2020 $ 0.25
-2.23%
$ -- $ 856,389
Sep 3, 2020 $ 0.256
-1.19%
$ -- $ 782,256
Sep 2, 2020 $ 0.259
+0.29%
$ -- $ 489,631
Sep 1, 2020 $ 0.259
-0.29%
$ -- $ 494,108
Aug 31, 2020 $ 0.26
+0.26%
$ -- $ 510,679
Aug 30, 2020 $ 0.259
-0.22%
$ -- $ 488,998
Aug 29, 2020 $ 0.259
-0.10%
$ -- $ 797,144
Aug 28, 2020 $ 0.26
-0.01%
$ -- $ 869,816
Aug 27, 2020 $ 0.26
+5.08%
$ -- $ 723,146
Aug 26, 2020 $ 0.247
+0.08%
$ -- $ 615,188
Aug 25, 2020 $ 0.247
-0.09%
$ -- $ 574,082
Aug 24, 2020 $ 0.247
-0.02%
$ -- $ 708,522
Aug 23, 2020 $ 0.247
+0.10%
$ -- $ 652,599
Aug 22, 2020 $ 0.247
+0.11%
$ -- $ 847,981
Aug 21, 2020 $ 0.247
+1.69%
$ -- $ 671,433