Keystone of Opportunity & Knowledge Historical Data

KOK Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.243
+2.35%
$ -- $ 852,235
Aug 19, 2020 $ 0.237
-0.13%
$ -- $ 791,139
Aug 18, 2020 $ 0.238
-0.49%
$ -- $ 822,886
Aug 17, 2020 $ 0.239
-2.09%
$ -- $ 680,492
Aug 16, 2020 $ 0.244
-0.22%
$ -- $ 807,303
Aug 15, 2020 $ 0.244
+1.59%
$ -- $ 727,321
Aug 14, 2020 $ 0.24
+5.04%
$ -- $ 839,531
Aug 13, 2020 $ 0.229
-2.75%
$ -- $ 624,255
Aug 12, 2020 $ 0.235
+0.15%
$ -- $ 865,280
Aug 11, 2020 $ 0.234
-0.20%
$ -- $ 697,911
Aug 10, 2020 $ 0.235
+1.26%
$ -- $ 625,577
Aug 9, 2020 $ 0.234
+3.13%
$ -- $ 728,946
Aug 8, 2020 $ 0.226
-0.93%
$ -- $ 738,710
Aug 7, 2020 $ 0.229
+1.88%
$ -- $ 417,738
Aug 6, 2020 $ 0.224
-0.31%
$ -- $ 424,076
Aug 5, 2020 $ 0.225
+0.11%
$ -- $ 401,246
Aug 4, 2020 $ 0.225
-0.17%
$ -- $ 398,882
Aug 3, 2020 $ 0.225
+0.09%
$ -- $ 410,819
Aug 2, 2020 $ 0.225
-0.13%
$ -- $ 406,341
Aug 1, 2020 $ 0.225
-0.18%
$ -- $ 419,054
Jul 31, 2020 $ 0.225
+0.01%
$ -- $ 392,995
Jul 30, 2020 $ 0.225
-0.06%
$ -- $ 441,470
Jul 29, 2020 $ 0.225
+0.04%
$ -- $ 576,977
Jul 28, 2020 $ 0.225
+2.11%
$ -- $ 603,518
Jul 27, 2020 $ 0.221
+0.78%
$ -- $ 426,698
Jul 26, 2020 $ 0.219
+0.16%
$ -- $ 485,841
Jul 25, 2020 $ 0.219
+1.18%
$ -- $ 568,878
Jul 24, 2020 $ 0.216
-0.24%
$ -- $ 559,025
Jul 23, 2020 $ 0.216
-0.20%
$ -- $ 207,060
Jul 22, 2020 $ 0.217
+1.48%
$ -- $ 587,945
Jul 21, 2020 $ 0.214
+2.36%
$ -- $ 557,505
Jul 20, 2020 $ 0.209
-1.29%
$ -- $ 681,202
Jul 19, 2020 $ 0.212
+2.97%
$ -- $ 539,236
Jul 18, 2020 $ 0.206
+0.16%
$ -- $ 422,401
Jul 17, 2020 $ 0.205
+0.00%
$ -- $ 546,459
Jul 16, 2020 $ 0.205
+0.02%
$ -- $ 272,568
Jul 15, 2020 $ 0.205
+0.08%
$ -- $ 385,190
Jul 14, 2020 $ 0.205
-0.04%
$ -- $ 559,334
Jul 13, 2020 $ 0.205
-0.16%
$ -- $ 618,074
Jul 12, 2020 $ 0.206
-0.03%
$ -- $ 582,392
Jul 11, 2020 $ 0.206
-0.08%
$ -- $ 716,144
Jul 10, 2020 $ 0.206
-1.85%
$ -- $ 662,216
Jul 9, 2020 $ 0.21
-2.43%
$ -- $ 664,390
Jul 8, 2020 $ 0.215
-2.70%
$ -- $ 506,187
Jul 7, 2020 $ 0.221
-3.03%
$ -- $ 621,019
Jul 6, 2020 $ 0.228
-0.24%
$ -- $ 391,671
Jul 5, 2020 $ 0.228
+1.84%
$ -- $ 459,897
Jul 4, 2020 $ 0.224
+1.34%
$ -- $ 560,128
Jul 3, 2020 $ 0.221
+1.06%
$ -- $ 499,374
Jul 2, 2020 $ 0.219
+1.36%
$ -- $ 624,245