Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.243
+2.35%
$-- $852,235
Aug 19, 2020 $0.237
-0.13%
$-- $791,139
Aug 18, 2020 $0.238
-0.49%
$-- $822,886
Aug 17, 2020 $0.239
-2.09%
$-- $680,492
Aug 16, 2020 $0.244
-0.22%
$-- $807,303
Aug 15, 2020 $0.244
+1.59%
$-- $727,321
Aug 14, 2020 $0.24
+5.04%
$-- $839,531
Aug 13, 2020 $0.229
-2.75%
$-- $624,255
Aug 12, 2020 $0.235
+0.15%
$-- $865,280
Aug 11, 2020 $0.234
-0.20%
$-- $697,911
Aug 10, 2020 $0.235
+1.26%
$-- $625,577
Aug 9, 2020 $0.234
+3.13%
$-- $728,946
Aug 8, 2020 $0.226
-0.93%
$-- $738,710
Aug 7, 2020 $0.229
+1.88%
$-- $417,738
Aug 6, 2020 $0.224
-0.31%
$-- $424,076
Aug 5, 2020 $0.225
+0.11%
$-- $401,246
Aug 4, 2020 $0.225
-0.17%
$-- $398,882
Aug 3, 2020 $0.225
+0.09%
$-- $410,819
Aug 2, 2020 $0.225
-0.13%
$-- $406,341
Aug 1, 2020 $0.225
-0.18%
$-- $419,054
Jul 31, 2020 $0.225
+0.01%
$-- $392,995
Jul 30, 2020 $0.225
-0.06%
$-- $441,470
Jul 29, 2020 $0.225
+0.04%
$-- $576,977
Jul 28, 2020 $0.225
+2.11%
$-- $603,518
Jul 27, 2020 $0.221
+0.78%
$-- $426,698
Jul 26, 2020 $0.219
+0.16%
$-- $485,841
Jul 25, 2020 $0.219
+1.18%
$-- $568,878
Jul 24, 2020 $0.216
-0.24%
$-- $559,025
Jul 23, 2020 $0.216
-0.20%
$-- $207,060
Jul 22, 2020 $0.217
+1.48%
$-- $587,945
Jul 21, 2020 $0.214
+2.36%
$-- $557,505
Jul 20, 2020 $0.209
-1.29%
$-- $681,202
Jul 19, 2020 $0.212
+2.97%
$-- $539,236
Jul 18, 2020 $0.206
+0.16%
$-- $422,401
Jul 17, 2020 $0.205
+0.00%
$-- $546,459
Jul 16, 2020 $0.205
+0.02%
$-- $272,568
Jul 15, 2020 $0.205
+0.08%
$-- $385,190
Jul 14, 2020 $0.205
-0.04%
$-- $559,334
Jul 13, 2020 $0.205
-0.16%
$-- $618,074
Jul 12, 2020 $0.206
-0.03%
$-- $582,392
Jul 11, 2020 $0.206
-0.08%
$-- $716,144
Jul 10, 2020 $0.206
-1.85%
$-- $662,216
Jul 9, 2020 $0.21
-2.43%
$-- $664,390
Jul 8, 2020 $0.215
-2.70%
$-- $506,187
Jul 7, 2020 $0.221
-3.03%
$-- $621,019
Jul 6, 2020 $0.228
-0.24%
$-- $391,671
Jul 5, 2020 $0.228
+1.84%
$-- $459,897
Jul 4, 2020 $0.224
+1.34%
$-- $560,128
Jul 3, 2020 $0.221
+1.06%
$-- $499,374
Jul 2, 2020 $0.219
+1.36%
$-- $624,245