Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.216
+1.87%
$-- $575,133
Jun 30, 2020 $0.212
+0.05%
$-- $529,201
Jun 29, 2020 $0.212
+4.43%
$-- $531,701
Jun 28, 2020 $0.203
-0.30%
$-- $773,379
Jun 27, 2020 $0.203
-0.19%
$-- $713,361
Jun 26, 2020 $0.204
+0.98%
$-- $660,263
Jun 25, 2020 $0.202
+0.39%
$-- $499,415
Jun 24, 2020 $0.201
+0.12%
$-- $345,090
Jun 23, 2020 $0.201
-0.24%
$-- $392,011
Jun 22, 2020 $0.201
-0.07%
$-- $516,085
Jun 21, 2020 $0.201
-0.03%
$-- $341,407
Jun 20, 2020 $0.201
+0.26%
$-- $314,753
Jun 19, 2020 $0.201
-0.03%
$-- $326,396
Jun 18, 2020 $0.201
-0.64%
$-- $342,706
Jun 17, 2020 $0.203
+0.71%
$-- $337,440
Jun 16, 2020 $0.201
+0.21%
$-- $493,595
Jun 15, 2020 $0.201
-1.67%
$-- $620,291
Jun 14, 2020 $0.204
-0.92%
$-- $705,744
Jun 13, 2020 $0.206
+0.53%
$-- $683,899
Jun 12, 2020 $0.205
-6.15%
$-- $857,669
Jun 11, 2020 $0.218
-14.45%
$-- $732,270
Jun 10, 2020 $0.255
+0.00%
$-- $960,057
Jun 9, 2020 $0.255
+0.86%
$-- $843,621
Jun 8, 2020 $0.253
-7.49%
$-- $946,318
Jun 7, 2020 $0.274
+2.63%
$-- $1.02 million
Jun 6, 2020 $0.267
+1.33%
$-- $1.03 million
Jun 5, 2020 $0.263
+1.21%
$-- $905,420
Jun 4, 2020 $0.26
+0.60%
$-- $843,155
Jun 3, 2020 $0.258
+1.44%
$-- $981,634
Jun 2, 2020 $0.255
+0.32%
$-- $909,956
Jun 1, 2020 $0.254
+5.20%
$-- $859,604
May 31, 2020 $0.241
+2.55%
$-- $935,787
May 30, 2020 $0.235
-0.53%
$-- $380,885
May 29, 2020 $0.237
-0.82%
$-- $857,284
May 28, 2020 $0.239
+2.30%
$-- $940,086
May 27, 2020 $0.233
+0.16%
$-- $814,462
May 26, 2020 $0.233
+1.52%
$-- $771,269
May 25, 2020 $0.23
+0.18%
$-- $842,203
May 24, 2020 $0.229
+0.64%
$-- $773,722
May 23, 2020 $0.228
-0.56%
$-- $784,429
May 22, 2020 $0.229
+3.30%
$-- $903,810
May 21, 2020 $0.222
-0.02%
$-- $791,650
May 20, 2020 $0.222
+1.53%
$-- $680,359
May 19, 2020 $0.218
-0.04%
$-- $119,192
May 18, 2020 $0.218
+1.50%
$-- $218,048
May 17, 2020 $0.215
+0.05%
$-- $210,388
May 16, 2020 $0.215
+4.72%
$-- $148,382
May 15, 2020 $0.206
+1.98%
$-- $86,649
May 14, 2020 $0.202
+1.09%
$-- $210,241
May 13, 2020 $0.199
+1.32%
$-- $352,417