Keystone of Opportunity & Knowledge Historical Data

KOK Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.216
+1.87%
$ -- $ 575,133
Jun 30, 2020 $ 0.212
+0.05%
$ -- $ 529,201
Jun 29, 2020 $ 0.212
+4.43%
$ -- $ 531,701
Jun 28, 2020 $ 0.203
-0.30%
$ -- $ 773,379
Jun 27, 2020 $ 0.203
-0.19%
$ -- $ 713,361
Jun 26, 2020 $ 0.204
+0.98%
$ -- $ 660,263
Jun 25, 2020 $ 0.202
+0.39%
$ -- $ 499,415
Jun 24, 2020 $ 0.201
+0.12%
$ -- $ 345,090
Jun 23, 2020 $ 0.201
-0.24%
$ -- $ 392,011
Jun 22, 2020 $ 0.201
-0.07%
$ -- $ 516,085
Jun 21, 2020 $ 0.201
-0.03%
$ -- $ 341,407
Jun 20, 2020 $ 0.201
+0.26%
$ -- $ 314,753
Jun 19, 2020 $ 0.201
-0.03%
$ -- $ 326,396
Jun 18, 2020 $ 0.201
-0.64%
$ -- $ 342,706
Jun 17, 2020 $ 0.203
+0.71%
$ -- $ 337,440
Jun 16, 2020 $ 0.201
+0.21%
$ -- $ 493,595
Jun 15, 2020 $ 0.201
-1.67%
$ -- $ 620,291
Jun 14, 2020 $ 0.204
-0.92%
$ -- $ 705,744
Jun 13, 2020 $ 0.206
+0.53%
$ -- $ 683,899
Jun 12, 2020 $ 0.205
-6.15%
$ -- $ 857,669
Jun 11, 2020 $ 0.218
-14.45%
$ -- $ 732,270
Jun 10, 2020 $ 0.255
+0.00%
$ -- $ 960,057
Jun 9, 2020 $ 0.255
+0.86%
$ -- $ 843,621
Jun 8, 2020 $ 0.253
-7.49%
$ -- $ 946,318
Jun 7, 2020 $ 0.274
+2.63%
$ -- $ 1.02 million
Jun 6, 2020 $ 0.267
+1.33%
$ -- $ 1.03 million
Jun 5, 2020 $ 0.263
+1.21%
$ -- $ 905,420
Jun 4, 2020 $ 0.26
+0.60%
$ -- $ 843,155
Jun 3, 2020 $ 0.258
+1.44%
$ -- $ 981,634
Jun 2, 2020 $ 0.255
+0.32%
$ -- $ 909,956
Jun 1, 2020 $ 0.254
+5.20%
$ -- $ 859,604
May 31, 2020 $ 0.241
+2.55%
$ -- $ 935,787
May 30, 2020 $ 0.235
-0.53%
$ -- $ 380,885
May 29, 2020 $ 0.237
-0.82%
$ -- $ 857,284
May 28, 2020 $ 0.239
+2.30%
$ -- $ 940,086
May 27, 2020 $ 0.233
+0.16%
$ -- $ 814,462
May 26, 2020 $ 0.233
+1.52%
$ -- $ 771,269
May 25, 2020 $ 0.23
+0.18%
$ -- $ 842,203
May 24, 2020 $ 0.229
+0.64%
$ -- $ 773,722
May 23, 2020 $ 0.228
-0.56%
$ -- $ 784,429
May 22, 2020 $ 0.229
+3.30%
$ -- $ 903,810
May 21, 2020 $ 0.222
-0.02%
$ -- $ 791,650
May 20, 2020 $ 0.222
+1.53%
$ -- $ 680,359
May 19, 2020 $ 0.218
-0.04%
$ -- $ 119,192
May 18, 2020 $ 0.218
+1.50%
$ -- $ 218,048
May 17, 2020 $ 0.215
+0.05%
$ -- $ 210,388
May 16, 2020 $ 0.215
+4.72%
$ -- $ 148,382
May 15, 2020 $ 0.206
+1.98%
$ -- $ 86,649
May 14, 2020 $ 0.202
+1.09%
$ -- $ 210,241
May 13, 2020 $ 0.199
+1.32%
$ -- $ 352,417